Market Cap CN¥16.63T -0.68%
Volume 24h CN¥1.52T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00072402 CN¥0.00072389 CN¥0.00072484 CN¥0.00072475 - CN¥76,254
Oct-10 2021 CN¥0.00072468 CN¥0.00072363 CN¥0.00072483 CN¥0.00072405 - CN¥76,324
Oct-09 2021 CN¥0.00072413 CN¥0.00072395 CN¥0.00072431 CN¥0.0007241 - CN¥76,265
Oct-08 2021 CN¥0.00072405 CN¥0.00072386 CN¥0.00072435 CN¥0.00072428 - CN¥76,258
Oct-07 2021 CN¥0.00072427 CN¥0.00072369 CN¥0.00072484 CN¥0.00072424 - CN¥76,280
Oct-06 2021 CN¥0.00072432 CN¥0.00072354 CN¥0.00072488 CN¥0.00072433 - CN¥76,285
Oct-05 2021 CN¥0.00072436 CN¥0.00072364 CN¥0.00072477 CN¥0.0007239 - CN¥76,290
Oct-04 2021 CN¥0.00072392 CN¥0.00072357 CN¥0.00072444 CN¥0.00072416 - CN¥76,244
Oct-03 2021 CN¥0.0007242 CN¥0.00072381 CN¥0.00072445 CN¥0.00072422 - CN¥76,273
Oct-02 2021 CN¥0.00072432 CN¥0.00072401 CN¥0.00072441 CN¥0.00072414 - CN¥76,286
Oct-01 2021 CN¥0.00072409 CN¥0.00072386 CN¥0.00072431 CN¥0.00072412 - CN¥76,261
Sep-30 2021 CN¥0.00072414 CN¥0.00072368 CN¥0.00072439 CN¥0.00072422 - CN¥76,266
Sep-29 2021 CN¥0.00072424 CN¥0.00072383 CN¥0.00072449 CN¥0.00072423 - CN¥76,278
Sep-28 2021 CN¥0.00072429 CN¥0.00072408 CN¥0.00072462 CN¥0.00072438 - CN¥76,283
Sep-27 2021 CN¥0.00072438 CN¥0.00072396 CN¥0.00072499 CN¥0.00072454 - CN¥76,293

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1185 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.