Market Cap CHF2.10T -1.36%
Volume 24h CHF192.67B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00009164 CHF0.00009162 CHF0.00009174 CHF0.00009173 - CHF9,652
Oct-10 2021 CHF0.00009172 CHF0.00009159 CHF0.00009174 CHF0.00009164 - CHF9,660
Oct-09 2021 CHF0.00009165 CHF0.00009163 CHF0.00009167 CHF0.00009165 - CHF9,653
Oct-08 2021 CHF0.00009164 CHF0.00009162 CHF0.00009168 CHF0.00009167 - CHF9,652
Oct-07 2021 CHF0.00009167 CHF0.00009159 CHF0.00009174 CHF0.00009166 - CHF9,655
Oct-06 2021 CHF0.00009167 CHF0.00009157 CHF0.00009174 CHF0.00009168 - CHF9,656
Oct-05 2021 CHF0.00009168 CHF0.00009159 CHF0.00009173 CHF0.00009162 - CHF9,656
Oct-04 2021 CHF0.00009162 CHF0.00009158 CHF0.00009169 CHF0.00009165 - CHF9,650
Oct-03 2021 CHF0.00009166 CHF0.00009161 CHF0.00009169 CHF0.00009166 - CHF9,654
Oct-02 2021 CHF0.00009167 CHF0.00009164 CHF0.00009169 CHF0.00009165 - CHF9,656
Oct-01 2021 CHF0.00009164 CHF0.00009162 CHF0.00009167 CHF0.00009165 - CHF9,652
Sep-30 2021 CHF0.00009165 CHF0.00009159 CHF0.00009168 CHF0.00009166 - CHF9,653
Sep-29 2021 CHF0.00009166 CHF0.00009161 CHF0.00009169 CHF0.00009166 - CHF9,655
Sep-28 2021 CHF0.00009167 CHF0.00009164 CHF0.00009171 CHF0.00009168 - CHF9,655
Sep-27 2021 CHF0.00009168 CHF0.00009163 CHF0.00009176 CHF0.0000917 - CHF9,656

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1185 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.