Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 58 Seconds ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00013725 CA$0.00013722 CA$0.0001374 CA$0.00013739 - CA$14,455
Oct-10 2021 CA$0.00013737 CA$0.00013717 CA$0.0001374 CA$0.00013725 - CA$14,469
Oct-09 2021 CA$0.00013727 CA$0.00013723 CA$0.0001373 CA$0.00013726 - CA$14,458
Oct-08 2021 CA$0.00013725 CA$0.00013722 CA$0.00013731 CA$0.0001373 - CA$14,456
Oct-07 2021 CA$0.00013729 CA$0.00013719 CA$0.0001374 CA$0.00013729 - CA$14,460
Oct-06 2021 CA$0.0001373 CA$0.00013716 CA$0.00013741 CA$0.00013731 - CA$14,461
Oct-05 2021 CA$0.00013731 CA$0.00013718 CA$0.00013739 CA$0.00013722 - CA$14,462
Oct-04 2021 CA$0.00013723 CA$0.00013716 CA$0.00013733 CA$0.00013727 - CA$14,453
Oct-03 2021 CA$0.00013728 CA$0.00013721 CA$0.00013733 CA$0.00013729 - CA$14,459
Oct-02 2021 CA$0.00013731 CA$0.00013725 CA$0.00013732 CA$0.00013727 - CA$14,462
Oct-01 2021 CA$0.00013726 CA$0.00013722 CA$0.0001373 CA$0.00013727 - CA$14,457
Sep-30 2021 CA$0.00013727 CA$0.00013718 CA$0.00013732 CA$0.00013728 - CA$14,458
Sep-29 2021 CA$0.00013729 CA$0.00013721 CA$0.00013734 CA$0.00013729 - CA$14,460
Sep-28 2021 CA$0.0001373 CA$0.00013726 CA$0.00013736 CA$0.00013732 - CA$14,461
Sep-27 2021 CA$0.00013732 CA$0.00013724 CA$0.00013743 CA$0.00013735 - CA$14,463

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1185 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.