Market Cap CL$2,183.35T -2.87%
Volume 24h CL$204.56T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.096145 CL$0.096127 CL$0.096254 CL$0.096242 - CL$10,125,990
Oct-10 2021 CL$0.096232 CL$0.096092 CL$0.096252 CL$0.096148 - CL$10,135,212
Oct-09 2021 CL$0.096159 CL$0.096136 CL$0.096183 CL$0.096155 - CL$10,127,490
Oct-08 2021 CL$0.096149 CL$0.096124 CL$0.096189 CL$0.09618 - CL$10,126,490
Oct-07 2021 CL$0.096177 CL$0.096101 CL$0.096254 CL$0.096174 - CL$10,129,452
Oct-06 2021 CL$0.096184 CL$0.096081 CL$0.096259 CL$0.096186 - CL$10,130,135
Oct-05 2021 CL$0.096189 CL$0.096094 CL$0.096244 CL$0.096128 - CL$10,130,692
Oct-04 2021 CL$0.096132 CL$0.096085 CL$0.0962 CL$0.096163 - CL$10,124,625
Oct-03 2021 CL$0.096168 CL$0.096117 CL$0.096202 CL$0.096171 - CL$10,128,462
Oct-02 2021 CL$0.096185 CL$0.096144 CL$0.096197 CL$0.096161 - CL$10,130,260
Oct-01 2021 CL$0.096153 CL$0.096124 CL$0.096184 CL$0.096159 - CL$10,126,923
Sep-30 2021 CL$0.09616 CL$0.096099 CL$0.096193 CL$0.096171 - CL$10,127,615
Sep-29 2021 CL$0.096174 CL$0.096119 CL$0.096206 CL$0.096172 - CL$10,129,115
Sep-28 2021 CL$0.09618 CL$0.096152 CL$0.096224 CL$0.096193 - CL$10,129,769
Sep-27 2021 CL$0.096193 CL$0.096136 CL$0.096274 CL$0.096213 - CL$10,131,087

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1185 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.