Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00040452 zł0.00040444 zł0.00040498 zł0.00040492 - zł42,604
Oct-10 2021 zł0.00040488 zł0.0004043 zł0.00040497 zł0.00040453 - zł42,643
Oct-09 2021 zł0.00040458 zł0.00040448 zł0.00040468 zł0.00040456 - zł42,610
Oct-08 2021 zł0.00040454 zł0.00040443 zł0.0004047 zł0.00040466 - zł42,606
Oct-07 2021 zł0.00040465 zł0.00040433 zł0.00040498 zł0.00040464 - zł42,619
Oct-06 2021 zł0.00040468 zł0.00040425 zł0.000405 zł0.00040469 - zł42,622
Oct-05 2021 zł0.0004047 zł0.0004043 zł0.00040493 zł0.00040445 - zł42,624
Oct-04 2021 zł0.00040446 zł0.00040427 zł0.00040475 zł0.00040459 - zł42,598
Oct-03 2021 zł0.00040462 zł0.0004044 zł0.00040476 zł0.00040463 - zł42,615
Oct-02 2021 zł0.00040469 zł0.00040451 zł0.00040474 zł0.00040458 - zł42,622
Oct-01 2021 zł0.00040455 zł0.00040443 zł0.00040468 zł0.00040458 - zł42,608
Sep-30 2021 zł0.00040458 zł0.00040433 zł0.00040472 zł0.00040463 - zł42,611
Sep-29 2021 zł0.00040464 zł0.00040441 zł0.00040478 zł0.00040463 - zł42,617
Sep-28 2021 zł0.00040467 zł0.00040455 zł0.00040485 zł0.00040472 - zł42,620
Sep-27 2021 zł0.00040472 zł0.00040448 zł0.00040506 zł0.00040481 - zł42,626

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1185 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.