Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00169502 MX$0.00169471 MX$0.00169695 MX$0.00169673 - MX$178,520
Oct-10 2021 MX$0.00169657 MX$0.0016941 MX$0.00169691 MX$0.00169509 - MX$178,683
Oct-09 2021 MX$0.00169527 MX$0.00169486 MX$0.0016957 MX$0.0016952 - MX$178,546
Oct-08 2021 MX$0.00169511 MX$0.00169465 MX$0.0016958 MX$0.00169564 - MX$178,529
Oct-07 2021 MX$0.0016956 MX$0.00169425 MX$0.00169695 MX$0.00169554 - MX$178,581
Oct-06 2021 MX$0.00169572 MX$0.00169389 MX$0.00169704 MX$0.00169575 - MX$178,593
Oct-05 2021 MX$0.00169581 MX$0.00169413 MX$0.00169677 MX$0.00169473 - MX$178,603
Oct-04 2021 MX$0.00169479 MX$0.00169397 MX$0.001696 MX$0.00169535 - MX$178,496
Oct-03 2021 MX$0.00169544 MX$0.00169454 MX$0.00169604 MX$0.00169549 - MX$178,564
Oct-02 2021 MX$0.00169574 MX$0.00169501 MX$0.00169595 MX$0.00169531 - MX$178,595
Oct-01 2021 MX$0.00169518 MX$0.00169466 MX$0.00169571 MX$0.00169527 - MX$178,536
Sep-30 2021 MX$0.0016953 MX$0.00169422 MX$0.00169588 MX$0.00169548 - MX$178,549
Sep-29 2021 MX$0.00169555 MX$0.00169457 MX$0.00169611 MX$0.00169551 - MX$178,575
Sep-28 2021 MX$0.00169565 MX$0.00169516 MX$0.00169643 MX$0.00169588 - MX$178,587
Sep-27 2021 MX$0.00169588 MX$0.00169487 MX$0.0016973 MX$0.00169624 - MX$178,610

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1185 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.