Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 14 Seconds ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp1.6190 Rp1.6187 Rp1.6208 Rp1.6206 - Rp170,514,279
Oct-10 2021 Rp1.6204 Rp1.6181 Rp1.6208 Rp1.6190 - Rp170,669,557
Oct-09 2021 Rp1.6192 Rp1.6188 Rp1.6196 Rp1.6191 - Rp170,539,538
Oct-08 2021 Rp1.6190 Rp1.6186 Rp1.6197 Rp1.6196 - Rp170,522,699
Oct-07 2021 Rp1.6195 Rp1.6182 Rp1.6208 Rp1.6195 - Rp170,572,569
Oct-06 2021 Rp1.6196 Rp1.6179 Rp1.6209 Rp1.6197 - Rp170,584,065
Oct-05 2021 Rp1.6197 Rp1.6181 Rp1.6206 Rp1.6187 - Rp170,593,456
Oct-04 2021 Rp1.6187 Rp1.6180 Rp1.6199 Rp1.6193 - Rp170,491,287
Oct-03 2021 Rp1.6194 Rp1.6185 Rp1.6199 Rp1.6194 - Rp170,555,892
Oct-02 2021 Rp1.6196 Rp1.6190 Rp1.6198 Rp1.6192 - Rp170,586,170
Oct-01 2021 Rp1.6191 Rp1.6186 Rp1.6196 Rp1.6192 - Rp170,529,985
Sep-30 2021 Rp1.6192 Rp1.6182 Rp1.6198 Rp1.6194 - Rp170,541,643
Sep-29 2021 Rp1.6195 Rp1.6185 Rp1.6200 Rp1.6194 - Rp170,566,902
Sep-28 2021 Rp1.6196 Rp1.6191 Rp1.6203 Rp1.6198 - Rp170,577,912
Sep-27 2021 Rp1.6198 Rp1.6188 Rp1.6211 Rp1.6201 - Rp170,600,095

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1185 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.