Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00015301 AU$0.00015299 AU$0.00015319 AU$0.00015317 - AU$16,116
Oct-10 2021 AU$0.00015315 AU$0.00015293 AU$0.00015318 AU$0.00015302 - AU$16,131
Oct-09 2021 AU$0.00015304 AU$0.000153 AU$0.00015307 AU$0.00015303 - AU$16,118
Oct-08 2021 AU$0.00015302 AU$0.00015298 AU$0.00015308 AU$0.00015307 - AU$16,117
Oct-07 2021 AU$0.00015307 AU$0.00015294 AU$0.00015319 AU$0.00015306 - AU$16,121
Oct-06 2021 AU$0.00015308 AU$0.00015291 AU$0.00015319 AU$0.00015308 - AU$16,122
Oct-05 2021 AU$0.00015308 AU$0.00015293 AU$0.00015317 AU$0.00015299 - AU$16,123
Oct-04 2021 AU$0.00015299 AU$0.00015292 AU$0.0001531 AU$0.00015304 - AU$16,114
Oct-03 2021 AU$0.00015305 AU$0.00015297 AU$0.00015311 AU$0.00015306 - AU$16,120
Oct-02 2021 AU$0.00015308 AU$0.00015301 AU$0.0001531 AU$0.00015304 - AU$16,123
Oct-01 2021 AU$0.00015303 AU$0.00015298 AU$0.00015307 AU$0.00015304 - AU$16,117
Sep-30 2021 AU$0.00015304 AU$0.00015294 AU$0.00015309 AU$0.00015305 - AU$16,118
Sep-29 2021 AU$0.00015306 AU$0.00015297 AU$0.00015311 AU$0.00015306 - AU$16,121
Sep-28 2021 AU$0.00015307 AU$0.00015303 AU$0.00015314 AU$0.00015309 - AU$16,122
Sep-27 2021 AU$0.00015309 AU$0.000153 AU$0.00015322 AU$0.00015312 - AU$16,124

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1185 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.