Market Cap ₱145.38T
-2.54%
Volume 24h ₱9.81T
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Radix Protocol
151
XRD
|
₱3.00 | 0.46% | -4.94% | -0.24% |
30d -37.14%
60d 13.46%
90d 29.68%
|
Open ₱3.1304
Low ₱2.9811
High ₱3.1733
|
₱103.19M 34.38M XRD | ₱31.31B |
|
|
| 152 |
Dymension
152
DYM
|
₱212.70 | 0.26% | -6.88% | 0.37% |
30d -39.06%
60d -41.6%
90d -20.76%
|
Open ₱229.02
Low ₱209.86
High ₱230.12
|
₱1.01B 4.74M DYM | ₱31.05B |
|
|
| 153 |
MANTRA (Ex MANTRA DAO)
153
OM
|
₱38.35 | -0.39% | -2.51% | -2.94% |
30d -5.63%
60d 203.12%
90d 544.36%
|
Open ₱39.06
Low ₱38.01
High ₱42.59
|
₱1.69B 43.99M OM | ₱30.45B |
|
|
| 154 |
Curve DAO Token
154
CRV
|
₱25.38 | 0.56% | -5.83% | 2.26% |
30d -38.44%
60d -26.23%
90d -2.77%
|
Open ₱26.94
Low ₱25.00
High ₱27.64
|
₱2.99B 117.79M CRV | ₱30.27B |
|
|
| 155 |
Ankr Network
155
ANKR
|
₱2.98 | 1.35% | -7.45% | 18.75% |
30d -0.42%
60d 66.37%
90d 125.35%
|
Open ₱3.1232
Low ₱2.8759
High ₱3.2283
|
₱2.57B 862.36M ANKR | ₱29.81B |
|
|
| 156 |
SKALE Network
156
SKL
|
₱5.55 | 0.29% | -5.23% | 0.91% |
30d -21.17%
60d 8.76%
90d 32.71%
|
Open ₱5.876
Low ₱5.475
High ₱6.000
|
₱2.01B 362.56M SKL | ₱29.62B |
|
|
| 157 |
True USD
157
TUSD
|
₱57.92 | 0.04% | -0.19% | 0.13% |
30d -1.73%
60d 2.72%
90d 1.76%
|
Open ₱58.04
Low ₱57.85
High ₱58.10
|
₱3.01B 51.89M TUSD | ₱29.52B |
|
|
| 158 |
1inch
158
1INCH
|
₱25.26 | 0.57% | -2.86% | 13.06% |
30d -26.76%
60d -10.21%
90d 16.66%
|
Open ₱25.58
Low ₱24.88
High ₱26.34
|
₱2.22B 88.09M 1INCH | ₱29.24B |
|
|
| 159 |
Brett
159
BRETT
|
₱3.42 | 0.2% | -7.15% | 6.18% |
30d 34.86%
60d 52.8%
90d 52.8%
|
Open ₱3.6802
Low ₱3.3838
High ₱3.7415
|
₱1.12B 327.87M BRETT | ₱29.26B |
|
|
| 160 |
DeXe
160
DEXE
|
₱787.40 | 1.62% | -3.1% | 12.75% |
30d 0.79%
60d 246.35%
90d 366.91%
|
Open ₱809.58
Low ₱768.15
High ₱824.58
|
₱207.56M 263.60K DEXE | ₱28.74B |
|
|
| 161 |
MX Token
161
MX
|
₱290.57 | 0.04% | 1.52% | -5.87% |
30d 13.75%
60d 71.18%
90d 84.74%
|
Open ₱285.36
Low ₱284.75
High ₱308.00
|
₱1.77B 6.08M MX | ₱28.58B |
|
|
| 162 |
Galxe
162
GAL
|
₱265.85 | 0.1% | -1.41% | 27.74% |
30d -19.56%
60d 55.6%
90d 168.81%
|
Open ₱268.20
Low ₱256.34
High ₱293.49
|
₱3.98B 14.96M GAL | ₱28.00B |
|
|
| 163 |
SuperFarm
163
SUPERF
|
₱57.28 | 0.33% | -7.16% | 6.97% |
30d -25.8%
60d 0.19%
90d 76.08%
|
Open ₱61.93
Low ₱56.61
High ₱62.27
|
₱654.08M 11.42M SUPERF | ₱27.94B |
|
|
| 164 |
APENFT
164
APENFT
|
₱0.000028 | 0.14% | 1.27% | 6.54% |
30d -15.26%
60d 9.71%
90d 18.34%
|
Open ₱0.00002755
Low ₱0.00002737
High ₱0.00002842
|
₱1.39B 49.83T APENFT | ₱27.57B |
|
|
| 165 |
STEPN / Green Metaverse Token
165
GMT
|
₱14.23 | 0.5% | -6.97% | 5.24% |
30d -26.31%
60d -7.08%
90d -2.09%
|
Open ₱15.28
Low ₱14.10
High ₱15.51
|
₱3.14B 220.44M GMT | ₱27.51B |
|
|
| 166 |
FTX Token
166
FTT
|
₱81.65 | 0.25% | -5.66% | 13.87% |
30d -36.05%
60d -19.63%
90d -45.6%
|
Open ₱87.71
Low ₱80.60
High ₱89.16
|
₱737.80M 9.04M FTT | ₱26.85B |
|
|
| 167 |
Compound
167
COMP
|
₱3,310.09 | 0.64% | -4.25% | 9.23% |
30d -26.38%
60d -15.6%
90d 7.41%
|
Open ₱3,458.13
Low ₱3,248.38
High ₱3,517.72
|
₱1.83B 552.16K COMP | ₱26.85B |
|
|
| 168 |
Ethereum Name Service
168
ENS
|
₱857.30 | 0.44% | -4.87% | 10.25% |
30d -35.31%
60d -30.96%
90d -16.5%
|
Open ₱892.87
Low ₱839.23
High ₱928.59
|
₱1.72B 2.01M ENS | ₱26.73B |
|
|
| 169 |
Enjin Coin
169
ENJ
|
₱19.32 | 0.6% | -5.62% | 3.91% |
30d -36.62%
60d -4.66%
90d 23.23%
|
Open ₱20.30
Low ₱18.98
High ₱20.78
|
₱1.31B 67.65M ENJ | ₱26.66B |
|
|
| 170 |
SSV Network
170
SSV
|
₱2,683.24 | 0.83% | 5.01% | 27.68% |
30d -26.78%
60d 43.07%
90d 63.28%
|
Open ₱2,535.91
Low ₱2,511.00
High ₱2,815.55
|
₱3.05B 1.14M SSV | ₱26.83B |
|
|
| 171 |
Manta Network
171
MANTA
|
₱105.82 | 0.38% | -6.64% | 0.33% |
30d -43.11%
60d -37.8%
90d -39.23%
|
Open ₱112.80
Low ₱103.83
High ₱117.21
|
₱3.12B 29.50M MANTA | ₱26.56B |
|
|
| 172 |
Trust Wallet Token
172
TWT
|
₱63.41 | 0.17% | -5.04% | 6.86% |
30d -23.81%
60d -17.78%
90d -0.53%
|
Open ₱66.20
Low ₱62.32
High ₱67.26
|
₱760.15M 11.99M TWT | ₱26.42B |
|
|
| 173 |
Livepeer
173
LPT
|
₱828.56 | 0.93% | -7.5% | 21.57% |
30d -29.93%
60d 0.49%
90d 114.53%
|
Open ₱893.95
Low ₱811.82
High ₱899.56
|
₱1.50B 1.81M LPT | ₱26.45B |
|
|
| 174 |
Rocket Pool
174
RPL
|
₱1,301.34 | 0.41% | -6.65% | 13.29% |
30d -31.57%
60d -22.35%
90d -20.32%
|
Open ₱1,389.86
Low ₱1,282.83
High ₱1,416.68
|
₱380.49M 292.38K RPL | ₱26.41B |
|
|
| 175 |
Ravencoin
175
RVN
|
₱1.90 | 0.19% | -2.45% | 15.65% |
30d 12.3%
60d 37.02%
90d 86.78%
|
Open ₱1.9205
Low ₱1.8771
High ₱2.0971
|
₱5.20B 2.73B RVN | ₱26.22B |
|
|
| 176 |
Terra
176
LUNA
|
₱36.30 | 0.26% | -7.23% | 5.05% |
30d -49.87%
60d -5.33%
90d 7.46%
|
Open ₱38.90
Low ₱35.87
High ₱39.61
|
₱2.03B 55.84M LUNA | ₱26.19B |
|
|
| 177 |
Holo
177
HOT
|
₱0.150596 | 0.34% | -4.25% | 18.82% |
30d -26.54%
60d 9.16%
90d 43.13%
|
Open ₱0.15459
Low ₱0.148997
High ₱0.163146
|
₱1.07B 7.12B HOT | ₱26.09B |
|
|
| 178 |
Zilliqa
178
ZIL
|
₱1.4893 | 0.72% | -9.11% | 9.01% |
30d -29.65%
60d 7.36%
90d 29.61%
|
Open ₱1.5639
Low ₱1.4632
High ₱1.6385
|
₱2.30B 1.54B ZIL | ₱25.87B |
|
|
| 179 |
0x
179
ZRX
|
₱30.13 | 0.78% | -8.12% | 6.46% |
30d -48.4%
60d 43.02%
90d 72.4%
|
Open ₱32.49
Low ₱29.62
High ₱32.84
|
₱1.87B 61.95M ZRX | ₱25.54B |
|
|
| 180 |
ether.fi
180
ETHFI
|
₱220.12 | 0.76% | -1.36% | 6.67% |
30d -15.12%
60d -7.23%
90d -7.23%
|
Open ₱222.67
Low ₱211.57
High ₱228.52
|
₱8.82B 40.05M ETHFI | ₱25.36B |
|
|
| 181 |
Arkham
181
ARKM
|
₱122.75 | 0.38% | -5.7% | 35.11% |
30d -25.5%
60d 40.32%
90d 318.87%
|
Open ₱129.19
Low ₱120.11
High ₱130.81
|
₱6.56B 53.48M ARKM | ₱25.11B |
|
|
| 182 |
Raydium
182
RAY
|
₱95.17 | 0.67% | -5.97% | 11.88% |
30d -25.63%
60d 63.52%
90d 56.26%
|
Open ₱100.84
Low ₱93.57
High ₱102.70
|
₱1.01B 10.65M RAY | ₱25.01B |
|
|
| 183 |
Siacoin
183
SC
|
₱0.439331 | -2.2% | -3.81% | 7.76% |
30d -28.26%
60d -33.48%
90d -13.43%
|
Open ₱0.454509
Low ₱0.430457
High ₱0.4682
|
₱722.28M 1.64B SC | ₱25.05B |
|
|
| 184 |
Altlayer
184
ALT
|
₱22.34 | 0.89% | -8.12% | 2.84% |
30d -34.55%
60d -24.96%
90d 22.78%
|
Open ₱24.23
Low ₱21.81
High ₱24.81
|
₱2.81B 125.57M ALT | ₱24.58B |
|
|
| 185 |
PAX Gold
185
PAXG
|
₱133,008.00 | 0.1% | -0.69% | -4.14% |
30d 5.75%
60d 14.53%
90d 14.69%
|
Open ₱133,446.22
Low ₱132,800.22
High ₱134,134.79
|
₱522.96M 3.93K PAXG | ₱24.51B |
|
|
| 186 |
Qtum
186
QTUM
|
₱233.21 | 0.31% | -5.48% | 6.57% |
30d -12.94%
60d 23.08%
90d 44.65%
|
Open ₱246.75
Low ₱230.24
High ₱247.76
|
₱2.96B 12.70M QTUM | ₱24.43B |
|
|
| 187 |
Rollbit Coin
187
RLB
|
₱7.44 | 0.36% | 4.39% | 23.85% |
30d 22.2%
60d -17.17%
90d 7.38%
|
Open ₱7.152
Low ₱7.017
High ₱7.435
|
₱126.89M 17.06M RLB | ₱24.52B |
|
|
| 188 |
aelf
188
ELF
|
₱33.21 | -0.23% | -4.75% | 4.39% |
30d -11.23%
60d -8.26%
90d 0.77%
|
Open ₱34.92
Low ₱33.07
High ₱35.25
|
₱603.08M 18.16M ELF | ₱24.13B |
|
|
| 189 |
ETHPoW
189
ETHW
|
₱223.24 | 1.34% | -5.7% | 4.79% |
30d -8.64%
60d 32.02%
90d 51.19%
|
Open ₱233.06
Low ₱217.42
High ₱238.64
|
₱1.32B 5.93M ETHW | ₱24.07B |
|
|
| 190 |
SPACE ID
190
ID
|
₱44.09 | 0.14% | -6.47% | 7.53% |
30d -34.13%
60d 26.87%
90d 189.87%
|
Open ₱47.81
Low ₱43.60
High ₱47.84
|
₱2.46B 55.71M ID | ₱23.55B |
|
|
| 191 |
Degen
191
DEGEN
|
₱1.66 | 0.5% | 1.45% | 15.36% |
30d 69.21%
60d 79.43%
90d 79.43%
|
Open ₱1.6008
Low ₱1.5774
High ₱1.7612
|
₱2.95B 1.78B DEGEN | ₱23.55B |
|
|
| 192 |
BAT
192
BAT
|
₱15.31 | 0.1% | -3.56% | 10.63% |
30d -21.89%
60d 2.6%
90d 22.99%
|
Open ₱15.77
Low ₱15.17
High ₱16.39
|
₱1.60B 104.27M BAT | ₱22.81B |
|
|
| 193 |
Golem
193
GLM
|
₱22.76 | 0.72% | -5.99% | 11.51% |
30d -26.24%
60d 2.73%
90d 92.16%
|
Open ₱24.08
Low ₱22.46
High ₱24.36
|
₱692.39M 30.42M GLM | ₱22.76B |
|
|
| 194 |
JITO
194
JTO
|
₱186.24 | 0.46% | -4.45% | 15.37% |
30d 1.49%
60d 52.77%
90d 72.13%
|
Open ₱196.15
Low ₱181.90
High ₱198.21
|
₱4.99B 26.77M JTO | ₱22.51B |
|
|
| 195 |
OriginTrail
195
TRAC
|
₱55.58 | 0.28% | -0.67% | 6.89% |
30d -23.75%
60d -3.95%
90d 52.1%
|
Open ₱55.84
Low ₱55.24
High ₱58.25
|
₱143.39M 2.58M TRAC | ₱22.54B |
|
|
| 196 |
SafePal
196
SFP
|
₱48.40 | 0.41% | - | 6.7% |
30d 7.86%
60d 4.49%
90d 25.47%
|
Open ₱48.25
Low ₱47.34
High ₱49.41
|
₱518.05M 10.70M SFP | ₱22.38B |
|
|
| 197 |
Zcash
197
ZEC
|
₱1,336.12 | 0.85% | -3.83% | 8.87% |
30d -24.68%
60d -16.79%
90d 4.09%
|
Open ₱1,393.36
Low ₱1,311.17
High ₱1,413.18
|
₱2.89B 2.16M ZEC | ₱21.82B |
|
|
| 198 |
Venom
198
VENOM
|
₱22.09 | 0.14% | -4.91% | -12.56% |
30d -37.12%
60d -25.36%
90d -25.36%
|
Open ₱23.19
Low ₱21.98
High ₱23.97
|
₱457.33M 20.70M VENOM | ₱21.85B |
|
|
| 199 |
Casper
199
CSPR
|
₱1.82 | 1.12% | -2.79% | 4.67% |
30d -23.08%
60d -17.69%
90d -20.15%
|
Open ₱1.8530
Low ₱1.7752
High ₱1.9032
|
₱436.74M 240.12M CSPR | ₱21.76B |
|
|
| 200 |
BICONOMY
200
BICO
|
₱29.92 | -0.62% | -7.65% | 1.76% |
30d -8.75%
60d 33.77%
90d 55.17%
|
Open ₱31.89
Low ₱29.72
High ₱33.22
|
₱920.16M 30.75M BICO | ₱21.62B |
|
26.813 Coins Monitored - Page 4 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.