Market Cap ₱148.72T
0.43%
Volume 24h ₱8.36T
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Coins
26.785
+41
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
₱14.94 | -0.58% | 3.98% | 10.33% |
30d -49.33%
60d 9.24%
90d 42.48%
|
Open ₱14.56
Low ₱14.18
High ₱15.22
|
₱2.97B 199.12M CFX | ₱58.91B |
|
|
| 102 |
Mina Token
102
MINA
|
₱53.77 | -0.68% | 6.39% | 20.07% |
30d -24.12%
60d -25.95%
90d -8.08%
|
Open ₱50.90
Low ₱50.01
High ₱55.71
|
₱2.42B 45.01M MINA | ₱58.70B |
|
|
| 103 |
Jasmy
103
JASMY
|
₱1.1740 | -0.32% | -2.76% | 11.79% |
30d -3.02%
60d 61.57%
90d 311.67%
|
Open ₱1.1804
Low ₱1.1558
High ₱1.2145
|
₱3.76B 3.21B JASMY | ₱57.88B |
|
|
| 104 |
Pyth Network
104
PYTH
|
₱38.53 | -0.53% | -0.69% | 13.29% |
30d -28.38%
60d 20.98%
90d 68.82%
|
Open ₱39.26
Low ₱38.27
High ₱39.48
|
₱3.19B 82.75M PYTH | ₱57.79B |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
₱176.44 | -1.07% | 1.13% | 6.02% |
30d -35.04%
60d -25.12%
90d -3.17%
|
Open ₱178.79
Low ₱172.18
High ₱179.51
|
₱1.83B 10.39M SNX | ₱57.83B |
|
|
| 106 |
ORDI / Ordinals
106
ORDI
|
₱2,746.85 | -0.36% | -0.31% | 12.98% |
30d -24.91%
60d -19.09%
90d -10.29%
|
Open ₱2,785.04
Low ₱2,728.62
High ₱2,832.13
|
₱7.14B 2.60M ORDI | ₱57.68B |
|
|
| 107 |
KuCoin Token - Shares
107
KCS
|
₱589.27 | 0.63% | 5.53% | 20.96% |
30d -27.88%
60d -2.6%
90d 2.52%
|
Open ₱557.82
Low ₱551.46
High ₱593.83
|
₱108.65M 184.39K KCS | ₱56.65B |
|
|
| 108 |
Starknet Token
108
STRK
|
₱76.86 | -0.67% | 2.47% | 4.33% |
30d -38.31%
60d -29.86%
90d -43.14%
|
Open ₱75.98
Low ₱74.54
High ₱80.06
|
₱5.24B 68.24M STRK | ₱55.95B |
|
|
| 109 |
EOS
109
EOS
|
₱49.45 | -0.46% | 2.03% | 14.09% |
30d -17.69%
60d 5.58%
90d 25.46%
|
Open ₱48.80
Low ₱47.95
High ₱49.95
|
₱6.01B 121.51M EOS | ₱55.58B |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
₱10,678.83 | -0.77% | 1.64% | 12.64% |
30d -15.7%
60d 55.18%
90d 82.07%
|
Open ₱10,624.85
Low ₱10,474.38
High ₱10,844.84
|
₱1.34B 125.27K MSOL | ₱54.81B |
|
|
| 111 |
Gnosis
111
GNO
|
₱21,153.85 | -0.44% | -6.6% | 9.03% |
30d 4.42%
60d 15.81%
90d 81.61%
|
Open ₱22,625.53
Low ₱21,153.85
High ₱23,621.80
|
₱1.35B 63.85K GNO | ₱54.78B |
|
|
| 112 |
Wrapped BNB
112
WBNB
|
₱34,937.62 | -0.21% | 0.48% | 11.41% |
30d 4.55%
60d 59.58%
90d 107.94%
|
Open ₱34,756.18
Low ₱34,631.66
High ₱35,107.70
|
₱12.85B 367.82K WBNB | ₱54.19B |
|
|
| 113 |
Decentraland
113
MANA
|
₱28.23 | -0.94% | 2.85% | 13.68% |
30d -24.07%
60d 0.07%
90d 12.55%
|
Open ₱27.68
Low ₱27.19
High ₱28.73
|
₱3.22B 114.05M MANA | ₱53.87B |
|
|
| 114 |
Cheelee
114
CHEEL
|
₱962.48 | -1.23% | 0.26% | 6.34% |
30d -2.08%
60d -10%
90d 11.98%
|
Open ₱961.03
Low ₱957.35
High ₱974.49
|
₱361.49M 375.59K CHEEL | ₱51.82B |
|
|
| 115 |
Kava
115
KAVA
|
₱44.35 | -0.16% | 4.83% | 18.39% |
30d -17.87%
60d -5.36%
90d 11.02%
|
Open ₱42.47
Low ₱41.92
High ₱44.84
|
₱1.37B 30.96M KAVA | ₱48.03B |
|
|
| 116 |
IOTA
116
IOTA
|
₱14.77 | -1.31% | 7.04% | 15.38% |
30d -20.82%
60d -5.47%
90d 3.43%
|
Open ₱13.96
Low ₱13.69
High ₱15.23
|
₱1.67B 112.90M IOTA | ₱47.71B |
|
|
| 117 |
Nervos Network
117
CKB
|
₱1.0784 | -1.31% | -3.35% | -14.58% |
30d -15.17%
60d 85.72%
90d 497.35%
|
Open ₱1.1407
Low ₱1.0671
High ₱1.1433
|
₱3.14B 2.91B CKB | ₱47.47B |
|
|
| 118 |
AIOZ Network
118
AIOZ
|
₱43.17 | -1.23% | 4.18% | 11.35% |
30d -22.8%
60d 156.35%
90d 541.23%
|
Open ₱42.07
Low ₱41.11
High ₱45.13
|
₱313.40M 7.26M AIOZ | ₱47.00B |
|
|
| 119 |
ApeCoin
119
APE
|
₱77.12 | -0.6% | 0.99% | 10.95% |
30d -33.12%
60d -22.44%
90d 1.27%
|
Open ₱77.11
Low ₱75.26
High ₱78.07
|
₱2.34B 30.28M APE | ₱46.65B |
|
|
| 120 |
Axelar
120
AXL
|
₱72.53 | -0.73% | 0.8% | 8.83% |
30d -35.93%
60d -12.11%
90d 38.23%
|
Open ₱72.65
Low ₱71.10
High ₱74.39
|
₱899.20M 12.40M AXL | ₱46.32B |
|
|
| 121 |
Theta Fuel
121
TFUEL
|
₱6.92 | -1.2% | 6.19% | 42.02% |
30d 47.07%
60d 152.59%
90d 185.03%
|
Open ₱6.545
Low ₱6.013
High ₱7.094
|
₱9.82B 1.42B TFUEL | ₱45.13B |
|
|
| 122 |
Klaytn
122
KLAY
|
₱12.18 | -0.21% | 1.95% | 18.12% |
30d -21.93%
60d -5.94%
90d 6.56%
|
Open ₱12.14
Low ₱11.86
High ₱12.36
|
₱869.20M 71.39M KLAY | ₱44.14B |
|
|
| 123 |
PancakeSwap
123
CAKE
|
₱173.31 | -0.75% | 0.33% | 10.54% |
30d -30.45%
60d -11.14%
90d 22.11%
|
Open ₱173.45
Low ₱171.12
High ₱175.17
|
₱1.93B 11.15M CAKE | ₱43.68B |
|
|
| 124 |
GateToken / Gatechain Token
124
GT
|
₱449.71 | -0.64% | 6.18% | 16.11% |
30d -3.01%
60d 64.02%
90d 73.49%
|
Open ₱430.11
Low ₱422.29
High ₱455.00
|
₱450.25M 1.00M GT | ₱43.38B |
|
|
| 125 |
SATS
125
1000SATS
|
₱0.019646 | -0.65% | -0.5% | 27.88% |
30d -31.17%
60d -24.75%
90d -14.59%
|
Open ₱0.019749
Low ₱0.019225
High ₱0.020391
|
₱2.41B 122.64B 1000SATS | ₱41.26B |
|
|
| 126 |
Decentralized USD (TRX)
126
USDD
|
₱56.68 | -0.1% | -0.14% | 0.15% |
30d -1.44%
60d -1.42%
90d -1%
|
Open ₱56.82
Low ₱56.51
High ₱56.93
|
₱357.94M 6.31M USDD | ₱41.11B |
|
|
| 127 |
Oasis Network
127
ROSE
|
₱6.11 | -0.97% | 3.88% | 15.8% |
30d -27.43%
60d -12.42%
90d 6.9%
|
Open ₱5.979
Low ₱5.834
High ₱6.214
|
₱1.34B 219.78M ROSE | ₱41.05B |
|
|
| 128 |
Nexo
128
NEXO
|
₱73.10 | 0.29% | 1.11% | 1.43% |
30d -5.97%
60d 12%
90d 54.94%
|
Open ₱73.04
Low ₱71.89
High ₱74.73
|
₱290.13M 3.97M NEXO | ₱40.93B |
|
|
| 129 |
Echelon Prime
129
PRIME
|
₱1,103.77 | -0.19% | 4.82% | -0.57% |
30d -18.66%
60d 55.64%
90d 169.68%
|
Open ₱1,066.95
Low ₱1,051.59
High ₱1,126.50
|
₱380.89M 345.08K PRIME | ₱39.49B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
₱199,869.78 | 0.12% | 2.74% | 5.95% |
30d -5.1%
60d 10.83%
90d 47.63%
|
Open ₱195,663.73
Low ₱194,238.39
High ₱200,037.22
|
₱355.24M 1.78K CBETH | ₱39.11B |
|
|
| 131 |
Blur
131
BLUR
|
₱24.85 | -0.69% | 1.45% | 9.88% |
30d -27.08%
60d -37.03%
90d -30.21%
|
Open ₱24.81
Low ₱24.27
High ₱25.34
|
₱2.22B 89.33M BLUR | ₱38.77B |
|
|
| 132 |
Astar
132
ASTR
|
₱6.87 | -1.05% | 5.93% | 20.74% |
30d -15.59%
60d -24.8%
90d -30.13%
|
Open ₱6.554
Low ₱6.441
High ₱6.975
|
₱1.54B 224.83M ASTR | ₱38.71B |
|
|
| 133 |
dYdX (ethDYDX)
133
ETHDYDX
|
₱138.02 | -1% | 1.99% | 13.57% |
30d -29.21%
60d -35.8%
90d -8.51%
|
Open ₱137.27
Low ₱134.15
High ₱139.86
|
₱1.98B 14.32M ETHDYDX | ₱38.36B |
|
|
| 134 |
Osmosis
134
OSMO
|
₱57.80 | -0.64% | -0.24% | 7.3% |
30d -23.96%
60d -36.07%
90d -30.43%
|
Open ₱58.90
Low ₱57.75
High ₱59.69
|
₱1.91B 33.02M OSMO | ₱37.95B |
|
|
| 135 |
Terra Classic
135
LUNC
|
₱0.006453 | -0.26% | -0.25% | 10.79% |
30d -32.94%
60d -9.38%
90d 19.7%
|
Open ₱0.00640407
Low ₱0.00635064
High ₱0.00677317
|
₱2.15B 333.52B LUNC | ₱37.58B |
|
|
| 136 |
WEMIX
136
WEMIX
|
₱105.07 | 0.09% | 0.48% | 26.03% |
30d -26.38%
60d -9.8%
90d -22.06%
|
Open ₱107.98
Low ₱103.67
High ₱110.99
|
₱364.85M 3.47M WEMIX | ₱37.42B |
|
|
| 137 |
Frax
137
FRAX
|
₱57.49 | - | 0.01% | - |
30d 0.02%
60d 0.08%
90d 0.04%
|
Open ₱57.50
Low ₱57.47
High ₱57.50
|
₱2.02B 35.21M FRAX | ₱37.34B |
|
|
| 138 |
Wootrade
138
WOO
|
₱20.01 | -0.86% | 7.84% | 23.83% |
30d -24.03%
60d -26.86%
90d 1.32%
|
Open ₱18.69
Low ₱18.38
High ₱20.38
|
₱993.05M 49.63M WOO | ₱37.15B |
|
|
| 139 |
BOOK OF MEME
139
BOME
|
₱0.671766 | -0.8% | 13.63% | 37.12% |
30d -13.77%
60d 1180.83%
90d 1180.83%
|
Open ₱0.600464
Low ₱0.583857
High ₱0.709542
|
₱23.30B 34.69B BOME | ₱37.08B |
|
|
| 140 |
Bitcoin Gold
140
BTG
|
₱2,106.33 | -0.65% | -0.73% | 1.14% |
30d -22.63%
60d 49.8%
90d 71.07%
|
Open ₱2,136.65
Low ₱2,072.35
High ₱2,149.81
|
₱254.05M 120.62K BTG | ₱36.89B |
|
|
| 141 |
Ribbon Finance
141
RBN
|
₱68.38 | 0.12% | -1.56% | 4.35% |
30d -10.3%
60d 142.67%
90d 125.38%
|
Open ₱69.92
Low ₱67.56
High ₱70.00
|
₱159.06M 2.33M RBN | ₱36.73B |
|
|
| 142 |
Helium
142
HNT
|
₱224.65 | 0.06% | -1.26% | -10.04% |
30d -43.06%
60d -54.21%
90d -44.5%
|
Open ₱228.13
Low ₱222.59
High ₱231.39
|
₱856.70M 3.81M HNT | ₱36.14B |
|
|
| 143 |
Aerodrome Finance
143
AERO
|
₱87.57 | -0.33% | -7.25% | -12.01% |
30d 42.19%
60d 1357.93%
90d 1556.71%
|
Open ₱95.80
Low ₱87.42
High ₱95.80
|
₱1.93B 22.02M AERO | ₱35.94B |
|
|
| 144 |
IoTeX
144
IOTX
|
₱3.74 | -1.31% | 5.35% | 21.14% |
30d -15.65%
60d 13.9%
90d 57.9%
|
Open ₱3.6199
Low ₱3.5110
High ₱3.8143
|
₱1.37B 367.79M IOTX | ₱35.27B |
|
|
| 145 |
Ocean Protocol
145
OCEAN
|
₱59.77 | -0.22% | 2.41% | 20.01% |
30d -7.06%
60d 49.1%
90d 149.89%
|
Open ₱58.76
Low ₱57.28
High ₱60.67
|
₱1.85B 31.00M OCEAN | ₱33.97B |
|
|
| 146 |
cat in a dogs world
146
MEW
|
₱0.379165 | -1.45% | 31.1% | 5.32% |
30d 272.4%
60d 272.4%
90d 272.4%
|
Open ₱0.292961
Low ₱0.283122
High ₱0.406663
|
₱16.04B 42.31B MEW | ₱33.70B |
|
|
| 147 |
Fasttoken
147
FTN
|
₱108.06 | -0.03% | 0.53% | 5.49% |
30d 3.72%
60d 14.66%
90d 23.54%
|
Open ₱107.76
Low ₱107.26
High ₱108.23
|
₱757.27M 7.01M FTN | ₱32.94B |
|
|
| 148 |
Tether Gold
148
XAUT
|
₱133,575.54 | -0.03% | 0.76% | -3.1% |
30d 7.13%
60d 14.76%
90d 15.18%
|
Open ₱132,932.71
Low ₱132,243.61
High ₱134,274.54
|
₱218.10M 1.63K XAUT | ₱32.93B |
|
|
| 149 |
XDC Network / XinFin
149
XDC
|
₱2.34 | 1.93% | 5.24% | 9.66% |
30d -14.99%
60d -0.87%
90d -9.88%
|
Open ₱2.2405
Low ₱2.2025
High ₱2.3525
|
₱422.86M 180.50M XDC | ₱32.59B |
|
|
| 150 |
Dymension
150
DYM
|
₱223.67 | -0.6% | -2.57% | 4.66% |
30d -34%
60d -37.32%
90d -16.22%
|
Open ₱232.97
Low ₱223.50
High ₱237.34
|
₱811.55M 3.63M DYM | ₱32.66B |
|
26.785 Coins Monitored - Page 3 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.