Market Cap ₱157.47T 2.56%
Volume 24h ₱11.48T -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
# Coin Price ₱ 1h 24h 7d 30d Keys 24h ₱ Vol 24h ₱ Market
Cap ₱
Price Graph 7d
201 ₱75.67 1.3% 4.24% -1.86%
30d 28%
60d 124.51%
90d 110.61%
Open ₱73.34
Low ₱71.16
High ₱75.67
₱939.10M 12.41M ZEL ₱26.06B
202
BICONOMY
BICONOMY
202
BICO
₱37.02 5.77% 20.37% 25.25%
30d 67.02%
60d 94.5%
90d 71.32%
Open ₱30.70
Low ₱30.22
High ₱37.01
₱2.45B 66.31M BICO ₱25.70B
203
Dash
Dash
203
DASH
₱2,160.20 0.61% 1.62% 8.03%
30d 19.79%
60d 39.71%
90d 16.79%
Open ₱2,126.01
Low ₱2,104.84
High ₱2,192.72
₱3.21B 1.49M DASH ₱25.34B
204
Memecoin
Memecoin
204
MEME
₱2.17 0.83% 4.35% 6.26%
30d 7.97%
60d 67.16%
90d 38.96%
Open ₱2.0805
Low ₱2.0226
High ₱2.1874
₱4.92B 2.27B MEME ₱25.34B
205
Waves
Waves
205
WAVES
₱221.20 0.48% 3.62% 9.06%
30d 46.14%
60d 79.77%
90d 41.45%
Open ₱213.96
Low ₱207.35
High ₱224.65
₱3.52B 15.89M WAVES ₱25.26B
206
Decred
Decred
206
DCR
₱1,573.02 0.51% 3.44% 10.17%
30d 28.87%
60d 64.56%
90d 52.5%
Open ₱1,522.18
Low ₱1,510.62
High ₱1,586.79
₱154.10M 97.96K DCR ₱25.09B
207
Amp
Amp
207
AMP
₱0.593482 - 3.35% 0.95%
30d 121.84%
60d 189.31%
90d 191.28%
Open ₱0.57925
Low ₱0.572328
High ₱0.607256
₱2.22B 3.74B AMP ₱25.06B
208
Harmony
Harmony
208
ONE
₱1.78 0.96% 1.33% 4.35%
30d 40.15%
60d 121.84%
90d 64.25%
Open ₱1.7723
Low ₱1.7208
High ₱1.8091
₱808.99M 455.34M ONE ₱24.63B
209
Moonbeam
Moonbeam
209
GLMR
₱28.73 0.76% 0.44% -0.65%
30d 11.58%
60d 37.18%
90d 11.44%
Open ₱28.73
Low ₱27.94
High ₱29.08
₱786.41M 27.37M GLMR ₱24.48B
210
GMX
GMX
210
GMX
₱2,554.05 0.61% 0.6% -1.98%
30d -12.83%
60d 5.26%
90d -11.43%
Open ₱2,530.04
Low ₱2,503.99
High ₱2,573.35
₱1.13B 442.42K GMX ₱24.35B
211
Sushi Swap
Sushi Swap
211
SUSHI
₱102.95 0.77% 2.73% 6.54%
30d 18.72%
60d 68.52%
90d 43.65%
Open ₱98.50
Low ₱96.85
High ₱103.73
₱2.65B 25.74M SUSHI ₱24.31B
212
MX Token
MX Token
212
MX
₱241.78 -0.06% -0.52% 6.4%
30d 47.8%
60d 57.2%
90d 54.27%
Open ₱242.23
Low ₱233.63
High ₱244.88
₱2.21B 9.16M MX ₱23.93B
213 ₱2,326.86 1.06% 0.24% 1.33%
30d 4.84%
60d 34.37%
90d 10.23%
Open ₱2,329.67
Low ₱2,285.50
High ₱2,372.36
₱441.46M 189.72K XCH ₱23.71B
214
Brett
Brett
214
BRETT
₱2.77 -2.5% 8.66% 63.7%
30d 27.57%
60d 27.57%
90d 27.57%
Open ₱2.3528
Low ₱2.3528
High ₱3.0113
₱1.22B 439.90M BRETT ₱23.71B
215
Arkham
Arkham
215
ARKM
₱156.28 0.95% 0.72% 7.49%
30d 90.69%
60d 435.61%
90d 358.52%
Open ₱155.96
Low ₱149.66
High ₱157.72
₱3.97B 25.41M ARKM ₱23.44B
216
Kusama
Kusama
216
KSM
₱2,762.59 0.65% 1.75% 9.53%
30d -0.6%
60d 28.34%
90d 1%
Open ₱2,718.50
Low ₱2,643.42
High ₱2,773.59
₱1.52B 548.58K KSM ₱23.40B
217
PAX Gold
PAX Gold
217
PAXG
₱124,433.37 0.07% 2.1% 2.01%
30d 10.53%
60d 10.32%
90d 8.68%
Open ₱121,997.07
Low ₱121,625.44
High ₱124,492.49
₱509.95M 4.10K PAXG ₱22.88B
218 ₱237.77 1.64% 2.7% 8.26%
30d -16.27%
60d 51.49%
90d 20.15%
Open ₱231.73
Low ₱226.53
High ₱237.77
₱410.63M 1.73M CVX ₱22.49B
219 ₱13.61 -2.63% -7.35% 45.13%
30d 9.55%
60d -0.62%
90d 65.24%
Open ₱15.45
Low ₱12.37
High ₱15.45
₱512.15M 37.63M POKT ₱22.31B
220
Kadena
Kadena
220
KDA
₱82.78 0.54% 0.92% 0.39%
30d 16.33%
60d 49.7%
90d 16.79%
Open ₱82.73
Low ₱80.75
High ₱85.89
₱949.07M 11.47M KDA ₱22.16B
221
Hex
Hex
221
HEX
₱0.127300 -0.73% -0.06% -11.29%
30d -74.23%
60d -73.3%
90d -58.26%
Open ₱0.133386
Low ₱0.124594
High ₱0.133386
₱18.03M 141.60M HEX ₱22.08B
222
Aragon
Aragon
222
ANT
₱509.71 0.55% 2.13% 2.65%
30d 10.31%
60d 59.07%
90d 55.3%
Open ₱499.46
Low ₱494.26
High ₱513.03
₱345.93M 678.69K ANT ₱22.01B
223
Chromia
Chromia
223
CHR
₱26.98 1.57% 1.62% 17.03%
30d 11.84%
60d 82.34%
90d 160.68%
Open ₱26.46
Low ₱25.68
High ₱27.61
₱1.08B 39.93M CHR ₱21.92B
224 ₱6.59 0.46% 13.33% 28.51%
30d -19.81%
60d -14.74%
90d -11.19%
Open ₱5.845
Low ₱5.763
High ₱6.643
₱220.44M 33.45M RLB ₱21.73B
225
Audius
Audius
225
AUDIO
₱17.56 0.84% 7.55% 12.07%
30d 13.64%
60d 70.28%
90d 23.53%
Open ₱16.39
Low ₱16.19
High ₱17.81
₱1.17B 66.85M AUDIO ₱21.13B
226 ₱65.99 0.79% -2.35% 44.84%
30d 93.32%
60d 166.53%
90d 172.4%
Open ₱68.58
Low ₱65.15
High ₱73.13
₱7.93B 120.13M YGG ₱21.01B
227
Baby Doge Coin
Baby Doge Coin
227
BabyDoge
₱0.00000011 1.8% 6.25% 8.28%
30d 88.53%
60d 131.69%
90d 76.44%
Open ₱0.0000001123
Low ₱0.0000001123
High ₱0.0000001123
₱541.94M 4,822.29T BabyDoge ₱20.68B
228
JITO
JITO
228
JTO
₱175.37 2.42% 2.85% 4.88%
30d 31.48%
60d 58.34%
90d 40.54%
Open ₱169.68
Low ₱165.38
High ₱175.36
₱3.65B 20.81M JTO ₱20.55B
229
SafePal
SafePal
229
SFP
₱43.86 0.98% -0.75% 8.91%
30d -2.15%
60d 14.89%
90d -1.77%
Open ₱43.94
Low ₱43.38
High ₱44.19
₱329.16M 7.50M SFP ₱20.29B
230 ₱16.45 -1.2% 13.74% 3.01%
30d 226.92%
60d 379.04%
90d 429.33%
Open ₱14.38
Low ₱14.33
High ₱18.07
₱6.82B 414.70M VANRY ₱20.07B
231
ICON
ICON
231
ICX
₱20.32 1.14% 4.15% 18.27%
30d 33.13%
60d 64.2%
90d 41.75%
Open ₱19.45
Low ₱19.20
High ₱20.37
₱1.84B 90.58M ICX ₱20.05B
232
JUST
JUST
232
JST
₱2.25 0.45% -0.55% 10.54%
30d 17.79%
60d 34.49%
90d 24.71%
Open ₱2.2313
Low ₱2.1871
High ₱2.2580
₱1.87B 830.83M JST ₱19.99B
233
Xai
Xai
233
XAI
₱71.94 1% 1.82% 2.59%
30d -10.4%
60d 55.59%
90d 88.85%
Open ₱69.90
Low ₱69.82
High ₱72.00
₱1.75B 24.28M XAI ₱19.94B
234
SLERF
SLERF
234
SLERF
₱39.59 0.66% -12.78% -7.23%
30d 6.9%
60d 6.9%
90d 6.9%
Open ₱44.75
Low ₱37.47
High ₱45.39
₱18.42B 465.29M SLERF ₱19.79B
235
Telcoin
Telcoin
235
TEL
₱0.224413 0.22% 1.06% -3.76%
30d 119.43%
60d 232.63%
90d 197.75%
Open ₱0.221406
Low ₱0.216835
High ₱0.229414
₱158.27M 705.25M TEL ₱19.67B
236
Aevo
Aevo
236
AEVO
₱178.14 0.09% -6.73% 26.92%
30d 12.99%
60d 12.99%
90d 12.99%
Open ₱170.31
Low ₱169.86
High ₱213.33
₱38.05B 213.61M AEVO ₱19.60B
237
Storj
Storj
237
STORJ
₱46.73 1.08% 6.56% 16.22%
30d 13.15%
60d 36.44%
90d 17.71%
Open ₱43.95
Low ₱43.61
High ₱47.25
₱5.36B 114.71M STORJ ₱19.34B
238
WAX
WAX
238
WAXP
₱5.62 0.97% 0.49% 15.77%
30d 44.15%
60d 76.18%
90d 41.04%
Open ₱5.570
Low ₱5.459
High ₱5.661
₱1.31B 232.44M WAXP ₱19.25B
239
Neutron
Neutron
239
NTRN
₱68.30 0.95% -0.84% 2.98%
30d -30.89%
60d 7.21%
90d 12.49%
Open ₱69.28
Low ₱67.25
High ₱69.34
₱813.73M 11.91M NTRN ₱19.09B
240 ₱0.256101 1.01% 6.58% 12.51%
30d -7.09%
60d 108.19%
90d 95.08%
Open ₱0.239372
Low ₱0.238261
High ₱0.257857
₱520.38M 2.03B VTHO ₱19.02B
241
Helium Mobile
Helium Mobile
241
MOBILE
₱0.228411 1.31% -1.65% -8.91%
30d 11.17%
60d 38.99%
90d 3.54%
Open ₱0.226834
Low ₱0.221186
High ₱0.232261
₱370.76M 1.62B MOBILE ₱18.79B
242
API3
API3
242
API3
₱216.05 0.78% -0.97% 4.26%
30d -7.47%
60d 39%
90d 101.78%
Open ₱220.46
Low ₱212.86
High ₱220.46
₱1.07B 4.97M API3 ₱18.67B
243
Kujira
Kujira
243
KUJI
₱152.09 -0.58% -6.53% -12.27%
30d -33.93%
60d -18.65%
90d -34.57%
Open ₱158.81
Low ₱152.09
High ₱162.72
₱121.68M 800.02K KUJI ₱18.61B
244
Ontology
Ontology
244
ONT
₱21.00 1.67% 4.8% 13.96%
30d 37.02%
60d 60.99%
90d 54.2%
Open ₱20.12
Low ₱19.68
High ₱21.00
₱940.42M 44.78M ONT ₱18.38B
245
Huobi BTC
Huobi BTC
245
HBTC
₱2,046,351.93 -0.02% 16.48% 53.76%
30d 73.4%
60d -11.42%
90d -21.82%
Open ₱1,639,162.13
Low ₱1,638,909.95
High ₱2,222,165.02
₱11.54M 5.00 HBTC ₱18.35B
246 ₱20.92 0.36% 5.15% -4.98%
30d 69.79%
60d 201.44%
90d 144.25%
Open ₱19.65
Low ₱19.65
High ₱21.22
₱77.11M 3.69M 0X0 ₱18.17B
247
JOE
JOE
247
JOE
₱50.66 0.91% -2.24% 4.94%
30d 56.71%
60d 94.93%
90d 48.58%
Open ₱51.74
Low ₱50.19
High ₱52.08
₱1.16B 22.95M JOE ₱18.14B
248 ₱19.01 23.23% 121.19% 233.71%
30d 874.64%
60d 1109.16%
90d 940.33%
Open ₱8.590
Low ₱8.590
High ₱19.01
₱40.03B 2.11B REI ₱18.06B
249
MOG Coin
MOG Coin
249
MOG
₱0.000046 0.92% 9.85% 12.74%
30d 168.7%
60d 1409.4%
90d 2306.33%
Open ₱0.00004321
Low ₱0.00004045
High ₱0.00004658
₱521.47M 11.30T MOG ₱18.04B
250
GuildFi
GuildFi
250
GF
₱30.84 -0.18% -4.53% 20.7%
30d 53.96%
60d 233.99%
90d 165.97%
Open ₱32.20
Low ₱30.63
High ₱32.60
₱360.57M 11.69M GF ₱17.88B
26.156 Coins Monitored - Page 5 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PHP ₱)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
  • Volume 24h: Volume 24 hs (PHP ₱)
  • Capitalization: Market capitalization (PHP ₱)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.