Market Cap ₱157.47T
2.56%
Volume 24h ₱11.48T
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Flux - Zelcash
201
ZEL
|
₱75.67 | 1.3% | 4.24% | -1.86% |
30d 28%
60d 124.51%
90d 110.61%
|
Open ₱73.34
Low ₱71.16
High ₱75.67
|
₱939.10M 12.41M ZEL | ₱26.06B |
|
|
202 |
BICONOMY
202
BICO
|
₱37.02 | 5.77% | 20.37% | 25.25% |
30d 67.02%
60d 94.5%
90d 71.32%
|
Open ₱30.70
Low ₱30.22
High ₱37.01
|
₱2.45B 66.31M BICO | ₱25.70B |
|
|
203 |
Dash
203
DASH
|
₱2,160.20 | 0.61% | 1.62% | 8.03% |
30d 19.79%
60d 39.71%
90d 16.79%
|
Open ₱2,126.01
Low ₱2,104.84
High ₱2,192.72
|
₱3.21B 1.49M DASH | ₱25.34B |
|
|
204 |
Memecoin
204
MEME
|
₱2.17 | 0.83% | 4.35% | 6.26% |
30d 7.97%
60d 67.16%
90d 38.96%
|
Open ₱2.0805
Low ₱2.0226
High ₱2.1874
|
₱4.92B 2.27B MEME | ₱25.34B |
|
|
205 |
Waves
205
WAVES
|
₱221.20 | 0.48% | 3.62% | 9.06% |
30d 46.14%
60d 79.77%
90d 41.45%
|
Open ₱213.96
Low ₱207.35
High ₱224.65
|
₱3.52B 15.89M WAVES | ₱25.26B |
|
|
206 |
Decred
206
DCR
|
₱1,573.02 | 0.51% | 3.44% | 10.17% |
30d 28.87%
60d 64.56%
90d 52.5%
|
Open ₱1,522.18
Low ₱1,510.62
High ₱1,586.79
|
₱154.10M 97.96K DCR | ₱25.09B |
|
|
207 |
Amp
207
AMP
|
₱0.593482 | - | 3.35% | 0.95% |
30d 121.84%
60d 189.31%
90d 191.28%
|
Open ₱0.57925
Low ₱0.572328
High ₱0.607256
|
₱2.22B 3.74B AMP | ₱25.06B |
|
|
208 |
Harmony
208
ONE
|
₱1.78 | 0.96% | 1.33% | 4.35% |
30d 40.15%
60d 121.84%
90d 64.25%
|
Open ₱1.7723
Low ₱1.7208
High ₱1.8091
|
₱808.99M 455.34M ONE | ₱24.63B |
|
|
209 |
Moonbeam
209
GLMR
|
₱28.73 | 0.76% | 0.44% | -0.65% |
30d 11.58%
60d 37.18%
90d 11.44%
|
Open ₱28.73
Low ₱27.94
High ₱29.08
|
₱786.41M 27.37M GLMR | ₱24.48B |
|
|
210 |
GMX
210
GMX
|
₱2,554.05 | 0.61% | 0.6% | -1.98% |
30d -12.83%
60d 5.26%
90d -11.43%
|
Open ₱2,530.04
Low ₱2,503.99
High ₱2,573.35
|
₱1.13B 442.42K GMX | ₱24.35B |
|
|
211 |
Sushi Swap
211
SUSHI
|
₱102.95 | 0.77% | 2.73% | 6.54% |
30d 18.72%
60d 68.52%
90d 43.65%
|
Open ₱98.50
Low ₱96.85
High ₱103.73
|
₱2.65B 25.74M SUSHI | ₱24.31B |
|
|
212 |
MX Token
212
MX
|
₱241.78 | -0.06% | -0.52% | 6.4% |
30d 47.8%
60d 57.2%
90d 54.27%
|
Open ₱242.23
Low ₱233.63
High ₱244.88
|
₱2.21B 9.16M MX | ₱23.93B |
|
|
213 |
Chia Network
213
XCH
|
₱2,326.86 | 1.06% | 0.24% | 1.33% |
30d 4.84%
60d 34.37%
90d 10.23%
|
Open ₱2,329.67
Low ₱2,285.50
High ₱2,372.36
|
₱441.46M 189.72K XCH | ₱23.71B |
|
|
214 |
Brett
214
BRETT
|
₱2.77 | -2.5% | 8.66% | 63.7% |
30d 27.57%
60d 27.57%
90d 27.57%
|
Open ₱2.3528
Low ₱2.3528
High ₱3.0113
|
₱1.22B 439.90M BRETT | ₱23.71B |
|
|
215 |
Arkham
215
ARKM
|
₱156.28 | 0.95% | 0.72% | 7.49% |
30d 90.69%
60d 435.61%
90d 358.52%
|
Open ₱155.96
Low ₱149.66
High ₱157.72
|
₱3.97B 25.41M ARKM | ₱23.44B |
|
|
216 |
Kusama
216
KSM
|
₱2,762.59 | 0.65% | 1.75% | 9.53% |
30d -0.6%
60d 28.34%
90d 1%
|
Open ₱2,718.50
Low ₱2,643.42
High ₱2,773.59
|
₱1.52B 548.58K KSM | ₱23.40B |
|
|
217 |
PAX Gold
217
PAXG
|
₱124,433.37 | 0.07% | 2.1% | 2.01% |
30d 10.53%
60d 10.32%
90d 8.68%
|
Open ₱121,997.07
Low ₱121,625.44
High ₱124,492.49
|
₱509.95M 4.10K PAXG | ₱22.88B |
|
|
218 |
Convex Finance
218
CVX
|
₱237.77 | 1.64% | 2.7% | 8.26% |
30d -16.27%
60d 51.49%
90d 20.15%
|
Open ₱231.73
Low ₱226.53
High ₱237.77
|
₱410.63M 1.73M CVX | ₱22.49B |
|
|
219 |
Pocket Network
219
POKT
|
₱13.61 | -2.63% | -7.35% | 45.13% |
30d 9.55%
60d -0.62%
90d 65.24%
|
Open ₱15.45
Low ₱12.37
High ₱15.45
|
₱512.15M 37.63M POKT | ₱22.31B |
|
|
220 |
Kadena
220
KDA
|
₱82.78 | 0.54% | 0.92% | 0.39% |
30d 16.33%
60d 49.7%
90d 16.79%
|
Open ₱82.73
Low ₱80.75
High ₱85.89
|
₱949.07M 11.47M KDA | ₱22.16B |
|
|
221 |
Hex
221
HEX
|
₱0.127300 | -0.73% | -0.06% | -11.29% |
30d -74.23%
60d -73.3%
90d -58.26%
|
Open ₱0.133386
Low ₱0.124594
High ₱0.133386
|
₱18.03M 141.60M HEX | ₱22.08B |
|
|
222 |
Aragon
222
ANT
|
₱509.71 | 0.55% | 2.13% | 2.65% |
30d 10.31%
60d 59.07%
90d 55.3%
|
Open ₱499.46
Low ₱494.26
High ₱513.03
|
₱345.93M 678.69K ANT | ₱22.01B |
|
|
223 |
Chromia
223
CHR
|
₱26.98 | 1.57% | 1.62% | 17.03% |
30d 11.84%
60d 82.34%
90d 160.68%
|
Open ₱26.46
Low ₱25.68
High ₱27.61
|
₱1.08B 39.93M CHR | ₱21.92B |
|
|
224 |
Rollbit Coin
224
RLB
|
₱6.59 | 0.46% | 13.33% | 28.51% |
30d -19.81%
60d -14.74%
90d -11.19%
|
Open ₱5.845
Low ₱5.763
High ₱6.643
|
₱220.44M 33.45M RLB | ₱21.73B |
|
|
225 |
Audius
225
AUDIO
|
₱17.56 | 0.84% | 7.55% | 12.07% |
30d 13.64%
60d 70.28%
90d 23.53%
|
Open ₱16.39
Low ₱16.19
High ₱17.81
|
₱1.17B 66.85M AUDIO | ₱21.13B |
|
|
226 |
Yield Guild Games
226
YGG
|
₱65.99 | 0.79% | -2.35% | 44.84% |
30d 93.32%
60d 166.53%
90d 172.4%
|
Open ₱68.58
Low ₱65.15
High ₱73.13
|
₱7.93B 120.13M YGG | ₱21.01B |
|
|
227 |
Baby Doge Coin
227
BabyDoge
|
₱0.00000011 | 1.8% | 6.25% | 8.28% |
30d 88.53%
60d 131.69%
90d 76.44%
|
Open ₱0.0000001123
Low ₱0.0000001123
High ₱0.0000001123
|
₱541.94M 4,822.29T BabyDoge | ₱20.68B |
|
|
228 |
JITO
228
JTO
|
₱175.37 | 2.42% | 2.85% | 4.88% |
30d 31.48%
60d 58.34%
90d 40.54%
|
Open ₱169.68
Low ₱165.38
High ₱175.36
|
₱3.65B 20.81M JTO | ₱20.55B |
|
|
229 |
SafePal
229
SFP
|
₱43.86 | 0.98% | -0.75% | 8.91% |
30d -2.15%
60d 14.89%
90d -1.77%
|
Open ₱43.94
Low ₱43.38
High ₱44.19
|
₱329.16M 7.50M SFP | ₱20.29B |
|
|
230 | ₱16.45 | -1.2% | 13.74% | 3.01% |
30d 226.92%
60d 379.04%
90d 429.33%
|
Open ₱14.38
Low ₱14.33
High ₱18.07
|
₱6.82B 414.70M VANRY | ₱20.07B |
|
||
231 |
ICON
231
ICX
|
₱20.32 | 1.14% | 4.15% | 18.27% |
30d 33.13%
60d 64.2%
90d 41.75%
|
Open ₱19.45
Low ₱19.20
High ₱20.37
|
₱1.84B 90.58M ICX | ₱20.05B |
|
|
232 |
JUST
232
JST
|
₱2.25 | 0.45% | -0.55% | 10.54% |
30d 17.79%
60d 34.49%
90d 24.71%
|
Open ₱2.2313
Low ₱2.1871
High ₱2.2580
|
₱1.87B 830.83M JST | ₱19.99B |
|
|
233 |
Xai
233
XAI
|
₱71.94 | 1% | 1.82% | 2.59% |
30d -10.4%
60d 55.59%
90d 88.85%
|
Open ₱69.90
Low ₱69.82
High ₱72.00
|
₱1.75B 24.28M XAI | ₱19.94B |
|
|
234 |
SLERF
234
SLERF
|
₱39.59 | 0.66% | -12.78% | -7.23% |
30d 6.9%
60d 6.9%
90d 6.9%
|
Open ₱44.75
Low ₱37.47
High ₱45.39
|
₱18.42B 465.29M SLERF | ₱19.79B |
|
|
235 |
Telcoin
235
TEL
|
₱0.224413 | 0.22% | 1.06% | -3.76% |
30d 119.43%
60d 232.63%
90d 197.75%
|
Open ₱0.221406
Low ₱0.216835
High ₱0.229414
|
₱158.27M 705.25M TEL | ₱19.67B |
|
|
236 |
Aevo
236
AEVO
|
₱178.14 | 0.09% | -6.73% | 26.92% |
30d 12.99%
60d 12.99%
90d 12.99%
|
Open ₱170.31
Low ₱169.86
High ₱213.33
|
₱38.05B 213.61M AEVO | ₱19.60B |
|
|
237 |
Storj
237
STORJ
|
₱46.73 | 1.08% | 6.56% | 16.22% |
30d 13.15%
60d 36.44%
90d 17.71%
|
Open ₱43.95
Low ₱43.61
High ₱47.25
|
₱5.36B 114.71M STORJ | ₱19.34B |
|
|
238 |
WAX
238
WAXP
|
₱5.62 | 0.97% | 0.49% | 15.77% |
30d 44.15%
60d 76.18%
90d 41.04%
|
Open ₱5.570
Low ₱5.459
High ₱5.661
|
₱1.31B 232.44M WAXP | ₱19.25B |
|
|
239 |
Neutron
239
NTRN
|
₱68.30 | 0.95% | -0.84% | 2.98% |
30d -30.89%
60d 7.21%
90d 12.49%
|
Open ₱69.28
Low ₱67.25
High ₱69.34
|
₱813.73M 11.91M NTRN | ₱19.09B |
|
|
240 |
VeThor Token
240
VTHO
|
₱0.256101 | 1.01% | 6.58% | 12.51% |
30d -7.09%
60d 108.19%
90d 95.08%
|
Open ₱0.239372
Low ₱0.238261
High ₱0.257857
|
₱520.38M 2.03B VTHO | ₱19.02B |
|
|
241 |
Helium Mobile
241
MOBILE
|
₱0.228411 | 1.31% | -1.65% | -8.91% |
30d 11.17%
60d 38.99%
90d 3.54%
|
Open ₱0.226834
Low ₱0.221186
High ₱0.232261
|
₱370.76M 1.62B MOBILE | ₱18.79B |
|
|
242 |
API3
242
API3
|
₱216.05 | 0.78% | -0.97% | 4.26% |
30d -7.47%
60d 39%
90d 101.78%
|
Open ₱220.46
Low ₱212.86
High ₱220.46
|
₱1.07B 4.97M API3 | ₱18.67B |
|
|
243 |
Kujira
243
KUJI
|
₱152.09 | -0.58% | -6.53% | -12.27% |
30d -33.93%
60d -18.65%
90d -34.57%
|
Open ₱158.81
Low ₱152.09
High ₱162.72
|
₱121.68M 800.02K KUJI | ₱18.61B |
|
|
244 |
Ontology
244
ONT
|
₱21.00 | 1.67% | 4.8% | 13.96% |
30d 37.02%
60d 60.99%
90d 54.2%
|
Open ₱20.12
Low ₱19.68
High ₱21.00
|
₱940.42M 44.78M ONT | ₱18.38B |
|
|
245 |
Huobi BTC
245
HBTC
|
₱2,046,351.93 | -0.02% | 16.48% | 53.76% |
30d 73.4%
60d -11.42%
90d -21.82%
|
Open ₱1,639,162.13
Low ₱1,638,909.95
High ₱2,222,165.02
|
₱11.54M 5.00 HBTC | ₱18.35B |
|
|
246 |
0x0.ai: AI Smart Contract
246
0X0
|
₱20.92 | 0.36% | 5.15% | -4.98% |
30d 69.79%
60d 201.44%
90d 144.25%
|
Open ₱19.65
Low ₱19.65
High ₱21.22
|
₱77.11M 3.69M 0X0 | ₱18.17B |
|
|
247 |
JOE
247
JOE
|
₱50.66 | 0.91% | -2.24% | 4.94% |
30d 56.71%
60d 94.93%
90d 48.58%
|
Open ₱51.74
Low ₱50.19
High ₱52.08
|
₱1.16B 22.95M JOE | ₱18.14B |
|
|
248 |
REI Network
248
REI
|
₱19.01 | 23.23% | 121.19% | 233.71% |
30d 874.64%
60d 1109.16%
90d 940.33%
|
Open ₱8.590
Low ₱8.590
High ₱19.01
|
₱40.03B 2.11B REI | ₱18.06B |
|
|
249 |
MOG Coin
249
MOG
|
₱0.000046 | 0.92% | 9.85% | 12.74% |
30d 168.7%
60d 1409.4%
90d 2306.33%
|
Open ₱0.00004321
Low ₱0.00004045
High ₱0.00004658
|
₱521.47M 11.30T MOG | ₱18.04B |
|
|
250 |
GuildFi
250
GF
|
₱30.84 | -0.18% | -4.53% | 20.7% |
30d 53.96%
60d 233.99%
90d 165.97%
|
Open ₱32.20
Low ₱30.63
High ₱32.60
|
₱360.57M 11.69M GF | ₱17.88B |
|
26.156 Coins Monitored - Page 5 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.