Cap Mercato ₱145.48T
2.26%
Volume 24o ₱5.65T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
PHP - ₱
| # | Moneta | Prezzo ₱ | 1o | 24o | 7g | 30g | Chiavi 24o ₱ | Vol 24o ₱ | Cap Mercato ₱ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Arbitrum
51
ARB
|
₱61.11 | 0.07% | 0.86% | -3.76% |
30g -25.32%
60g -47.89%
90g -37.87%
|
Open ₱61.42
Min. ₱59.23
Mass. ₱62.41
|
₱13.09B 214.23M ARB | ₱162.18B |
|
|
| 52 |
The Graph
52
GRT
|
₱16.66 | 0.05% | 5.39% | 12.49% |
30g -12.02%
60g -8.51%
90g 92.8%
|
Open ₱15.97
Min. ₱15.23
Mass. ₱17.14
|
₱7.61B 456.88M GRT | ₱157.96B |
|
|
| 53 |
VeChain
53
VET
|
₱2.13 | 0.17% | 0.37% | -5.92% |
30g -7.97%
60g -20.79%
90g 34.7%
|
Open ₱2.1424
Min. ₱2.0809
Mass. ₱2.1488
|
₱2.26B 1.06B VET | ₱154.52B |
|
|
| 54 |
Maker
54
MKR
|
₱166,443.36 | - | 1.4% | -6.07% |
30g -20.34%
60g 40.3%
90g 50.13%
|
Open ₱166,266.93
Min. ₱162,998.60
Mass. ₱168,310.95
|
₱3.22B 19.33K MKR | ₱154.03B |
|
|
| 55 |
Arweave
55
AR
|
₱2,295.27 | 1.66% | 12.21% | 12.43% |
30g 26.7%
60g 10.65%
90g 387.54%
|
Open ₱2,039.25
Min. ₱2,011.06
Mass. ₱2,361.04
|
₱12.71B 5.54M AR | ₱150.24B |
|
|
| 56 |
Sui
56
SUI
|
₱62.40 | -0.54% | 0.57% | -11.04% |
30g -32.35%
60g -25.92%
90g -29.86%
|
Open ₱62.08
Min. ₱60.24
Mass. ₱63.90
|
₱11.67B 187.08M SUI | ₱145.96B |
|
|
| 57 |
Kaspa
57
KAS
|
₱6.14 | -0.14% | -2.94% | -8.32% |
30g -17.35%
60g -28.25%
90g 8.28%
|
Open ₱6.381
Min. ₱6.114
Mass. ₱6.394
|
₱1.58B 256.76M KAS | ₱144.57B |
|
|
| 58 |
Monero
58
XMR
|
₱7,615.55 | 0.19% | 7.81% | 4.03% |
30g 3.02%
60g -6.7%
90g -18.9%
|
Open ₱7,264.58
Min. ₱7,032.45
Mass. ₱7,615.55
|
₱3.77B 494.95K XMR | ₱140.38B |
|
|
| 59 |
Ethena USDe
59
USDe
|
₱57.02 | 0.01% | -0.04% | 0.04% |
30g -0.26%
60g -0.36%
90g -0.33%
|
Open ₱57.05
Min. ₱57.01
Mass. ₱57.05
|
₱1.28B 22.52M USDe | ₱130.70B |
|
|
| 60 |
Injective Protocol
60
INJ
|
₱1,378.31 | -0.19% | -2.01% | -7.03% |
30g -29.19%
60g -37.59%
90g -23.42%
|
Open ₱1,419.00
Min. ₱1,363.20
Mass. ₱1,421.25
|
₱3.93B 2.85M INJ | ₱128.73B |
|
|
| 61 |
Theta Network
61
THETA
|
₱127.83 | -0.18% | 2.72% | -1.39% |
30g -13.52%
60g -22.88%
90g 135.7%
|
Open ₱125.90
Min. ₱121.24
Mass. ₱129.70
|
₱2.00B 15.67M THETA | ₱127.83B |
|
|
| 62 |
Fantom
62
FTM
|
₱40.51 | 0.2% | 2.37% | -0.13% |
30g -11.53%
60g 0.45%
90g 100.13%
|
Open ₱39.84
Min. ₱38.63
Mass. ₱41.21
|
₱5.77B 142.48M FTM | ₱113.56B |
|
|
| 63 |
Fetch.AI
63
FET
|
₱133.25 | 0.55% | 8.05% | 7.34% |
30g -10.92%
60g -2.77%
90g 349.86%
|
Open ₱125.51
Min. ₱120.41
Mass. ₱135.30
|
₱13.97B 104.85M FET | ₱113.02B |
|
|
| 64 |
Celestia
64
TIA
|
₱583.51 | -0.42% | 1.63% | 1.09% |
30g -14.05%
60g -36.29%
90g -41.47%
|
Open ₱579.54
Min. ₱560.95
Mass. ₱613.33
|
₱5.23B 8.97M TIA | ₱106.22B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
₱114.69 | -0.66% | -2.59% | -6.66% |
30g -22.01%
60g -40.76%
90g -24.95%
|
Open ₱119.54
Min. ₱114.44
Mass. ₱119.66
|
₱2.53B 22.08M LDO | ₱102.36B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
₱0.010669 | -0.42% | -2.57% | 9.51% |
30g -0.86%
60g 42.32%
90g 586.4%
|
Open ₱0.011139
Min. ₱0.010615
Mass. ₱0.011191
|
₱10.19B 955.56B FLOKI | ₱102.11B |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
₱197,839.07 | -0.07% | 0.42% | -5.26% |
30g -5.38%
60g -18.23%
90g 37.75%
|
Open ₱197,058.23
Min. ₱195,104.06
Mass. ₱198,096.46
|
₱128.33M 648.00 RETH | ₱101.38B |
|
|
| 68 |
THORChain
68
RUNE
|
₱297.51 | -0.25% | -1.11% | 1.13% |
30g -30.22%
60g -1.28%
90g 19.11%
|
Open ₱304.96
Min. ₱295.47
Mass. ₱305.85
|
₱7.34B 24.67M RUNE | ₱99.85B |
|
|
| 69 |
Core DAO
69
CORE
|
₱111.43 | -0.07% | -3.48% | -10.93% |
30g -26.18%
60g 191.99%
90g 309.64%
|
Open ₱116.34
Min. ₱110.97
Mass. ₱117.40
|
₱3.06B 27.49M CORE | ₱98.72B |
|
|
| 70 |
Bonk
70
BONK
|
₱0.001506 | -0.08% | -4.24% | 6.21% |
30g 21.07%
60g -12.15%
90g 163.69%
|
Open ₱0.00159989
Min. ₱0.00150193
Mass. ₱0.0016153
|
₱13.43B 8.92T BONK | ₱96.10B |
|
|
| 71 |
Bitget Token
71
BGB
|
₱66.29 | 0.04% | -0.2% | -1.87% |
30g -6.3%
60g 25.18%
90g 81.42%
|
Open ₱66.29
Min. ₱65.42
Mass. ₱67.15
|
₱2.59B 39.11M BGB | ₱92.80B |
|
|
| 72 |
Algorand
72
ALGO
|
₱11.23 | 0.09% | 2.19% | 1.13% |
30g -14.37%
60g -22.5%
90g 24.05%
|
Open ₱11.17
Min. ₱10.91
Mass. ₱11.41
|
₱3.04B 270.45M ALGO | ₱91.48B |
|
|
| 73 |
Sei
73
SEI
|
₱32.02 | -0.05% | -0.76% | -5.65% |
30g -19.47%
60g -27.97%
90g -6.79%
|
Open ₱32.76
Min. ₱31.37
Mass. ₱33.02
|
₱5.90B 184.26M SEI | ₱89.65B |
|
|
| 74 |
ZEEBU
74
ZBU
|
₱248.03 | 0.02% | 0.57% | -8.27% |
30g -10.71%
60g 13.96%
90g 35.6%
|
Open ₱247.24
Min. ₱244.97
Mass. ₱248.22
|
₱2.26B 9.11M ZBU | ₱81.78B |
|
|
| 75 |
Jupiter
75
JUP
|
₱60.35 | -0.06% | -1.14% | 4.98% |
30g -21.75%
60g 80.95%
90g 99.66%
|
Open ₱61.65
Min. ₱58.95
Mass. ₱61.80
|
₱5.93B 98.18M JUP | ₱81.48B |
|
|
| 76 |
Gala
76
GALA
|
₱2.64 | -0.27% | 2.42% | 0.04% |
30g -17.8%
60g 9.95%
90g 113.79%
|
Open ₱2.6147
Min. ₱2.4974
Mass. ₱2.7406
|
₱6.09B 2.31B GALA | ₱79.98B |
|
|
| 77 |
Flow
77
FLOW
|
₱51.96 | -0.18% | 0.21% | 1.02% |
30g -26.79%
60g -25.14%
90g 27.34%
|
Open ₱52.45
Min. ₱51.07
Mass. ₱52.72
|
₱1.57B 30.13M FLOW | ₱78.19B |
|
|
| 78 |
Aave
78
AAVE
|
₱5,113.83 | 0.05% | 0.75% | -1.58% |
30g -21.45%
60g -28.92%
90g 7.26%
|
Open ₱5,123.22
Min. ₱4,999.07
Mass. ₱5,147.97
|
₱3.11B 608.02K AAVE | ₱75.75B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
₱3,678.07 | 0.11% | -1.13% | -2.9% |
30g -31.66%
60g -36.92%
90g -8.26%
|
Open ₱3,740.33
Min. ₱3,625.55
Mass. ₱3,760.66
|
₱2.28B 618.62K BSV | ₱72.45B |
|
|
| 80 |
Beam
80
beam
|
₱1.4389 | 0.04% | 1.81% | -4.3% |
30g -15.07%
60g -35.07%
90g 47.87%
|
Open ₱1.4374
Min. ₱1.3918
Mass. ₱1.4629
|
₱664.28M 461.66M beam | ₱71.18B |
|
|
| 81 |
SingularityNET
81
AGIX
|
₱55.08 | 0.34% | 8.56% | 8.63% |
30g -7.68%
60g -10.62%
90g 236.46%
|
Open ₱51.68
Min. ₱49.64
Mass. ₱56.25
|
₱7.54B 136.89M AGIX | ₱70.62B |
|
|
| 82 |
Wormhole
82
W
|
₱38.64 | 0.49% | -7.58% | 6.34% |
30g -30.9%
60g -50.92%
90g -50.92%
|
Open ₱42.31
Min. ₱37.90
Mass. ₱42.31
|
₱9.94B 257.29M W | ₱69.56B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
₱0.000072 | 0.05% | -1.26% | -3.62% |
30g -11.7%
60g -27.66%
90g 58.06%
|
Open ₱0.00007283
Min. ₱0.00007055
Mass. ₱0.00007295
|
₱1.27B 17.67T BTT | ₱69.40B |
|
|
| 84 |
Quant
84
QNT
|
₱5,745.43 | 0.07% | -1.29% | -2.2% |
30g -15.29%
60g -20.34%
90g -0.37%
|
Open ₱5,947.64
Min. ₱5,727.66
Mass. ₱5,947.64
|
₱740.06M 128.81K QNT | ₱69.36B |
|
|
| 85 |
Pendle
85
PENDLE
|
₱289.64 | 0.41% | -0.06% | -8.21% |
30g -14.85%
60g 63.36%
90g 74.37%
|
Open ₱294.07
Min. ₱282.41
Mass. ₱300.55
|
₱3.27B 11.30M PENDLE | ₱69.28B |
|
|
| 86 |
Akash Network
86
AKT
|
₱289.98 | -1.49% | 18.26% | 14.69% |
30g 29.84%
60g -5.01%
90g 87.86%
|
Open ₱249.28
Min. ₱244.53
Mass. ₱299.74
|
₱8.48B 29.24M AKT | ₱68.37B |
|
|
| 87 |
FLARE
87
FLR
|
₱1.75 | -0.2% | -0.62% | 1.62% |
30g -21.18%
60g -24.69%
90g 2.99%
|
Open ₱1.7929
Min. ₱1.7268
Mass. ₱1.7962
|
₱308.04M 175.78M FLR | ₱67.96B |
|
|
| 88 |
NEO
88
NEO
|
₱950.06 | -0.05% | 0.03% | -8.92% |
30g 8.27%
60g -2.67%
90g 53.16%
|
Open ₱961.01
Min. ₱938.08
Mass. ₱972.42
|
₱3.29B 3.47M NEO | ₱67.02B |
|
|
| 89 |
Ethena
89
ENA
|
₱46.14 | 0.26% | -2.7% | -6.01% |
30g -19.92%
60g 17.56%
90g 17.56%
|
Open ₱48.04
Min. ₱45.55
Mass. ₱48.08
|
₱11.05B 239.42M ENA | ₱65.76B |
|
|
| 90 |
Worldcoin
90
WLD
|
₱322.87 | -0.25% | 11.26% | 19.64% |
30g -18%
60g -21.62%
90g 156.54%
|
Open ₱292.67
Min. ₱281.94
Mass. ₱333.24
|
₱22.40B 69.37M WLD | ₱65.61B |
|
|
| 91 |
Ondo
91
ONDO
|
₱47.33 | 0.76% | 2.64% | 6.14% |
30g 6.41%
60g 50.02%
90g 294.83%
|
Open ₱46.98
Min. ₱45.36
Mass. ₱48.39
|
₱6.15B 130.01M ONDO | ₱65.77B |
|
|
| 92 |
Elrond / MultiversX
92
EGLD
|
₱2,370.01 | -0.23% | 0.3% | 1.59% |
30g -22.59%
60g -35.31%
90g -21.21%
|
Open ₱2,379.84
Min. ₱2,310.72
Mass. ₱2,427.99
|
₱993.84M 419.34K EGLD | ₱63.76B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
₱427.28 | - | 0.79% | 1.85% |
30g -22.12%
60g -27.63%
90g 9.45%
|
Open ₱428.37
Min. ₱417.54
Mass. ₱433.24
|
₱1.38B 3.24M AXS | ₱61.52B |
|
|
| 94 |
Chiliz
94
CHZ
|
₱6.92 | 0.04% | 1.24% | 7.98% |
30g -14.12%
60g -18.35%
90g 23.19%
|
Open ₱6.899
Min. ₱6.654
Mass. ₱7.013
|
₱2.41B 348.18M CHZ | ₱61.47B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
₱129.85 | -0.59% | 4.84% | 5.8% |
30g -22.27%
60g -45.06%
90g -15.74%
|
Open ₱124.63
Min. ₱121.56
Mass. ₱131.29
|
₱337.23M 2.60M DYDX | ₱60.34B |
|
|
| 96 |
The Sandbox
96
SAND
|
₱25.74 | 0.04% | 0.33% | -0.14% |
30g -25.14%
60g -32.93%
90g 5.07%
|
Open ₱25.92
Min. ₱25.21
Mass. ₱26.11
|
₱2.99B 115.97M SAND | ₱58.12B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
₱590.14 | 0.25% | 0.71% | 2.7% |
30g -1.09%
60g -21.26%
90g 5.64%
|
Open ₱585.08
Min. ₱575.13
Mass. ₱591.44
|
₱71.67M 121.45K KCS | ₱56.55B |
|
|
| 98 |
Starknet Token
98
STRK
|
₱77.63 | - | 1.36% | 6.95% |
30g -28.13%
60g -44.92%
90g -42.07%
|
Open ₱77.56
Min. ₱74.85
Mass. ₱78.15
|
₱5.89B 75.92M STRK | ₱56.52B |
|
|
| 99 |
eCash
99
XEC
|
₱0.002858 | -0.21% | -1.4% | -1.12% |
30g -30%
60g -22.69%
90g 69.23%
|
Open ₱0.00293348
Min. ₱0.00279717
Mass. ₱0.0029445
|
₱986.54M 345.19B XEC | ₱56.30B |
|
|
| 100 |
Jasmy
100
JASMY
|
₱1.1333 | 0.03% | 4.82% | 9.48% |
30g 4.64%
60g -6.5%
90g 269.02%
|
Open ₱1.0938
Min. ₱1.0562
Mass. ₱1.1653
|
₱5.19B 4.58B JASMY | ₱55.87B |
|
26.968 Valute monitorate - Pagina 2 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PHP ₱)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PHP ₱)
- Volume 24o: Volume 24 ore (PHP ₱)
- Capitalizzazione: Capitalizzazione di mercato (PHP ₱)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.