Cap Mercato ₱134.48T
-6.33%
Volume 24o ₱10.41T
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
PHP - ₱
| # | Moneta | Prezzo ₱ | 1o | 24o | 7g | 30g | Chiavi 24o ₱ | Vol 24o ₱ | Cap Mercato ₱ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
₱45.64 | -0.45% | -5.65% | -14.96% |
30g -36.74%
60g -41.16%
90g -31.3%
|
Open ₱48.24
Min. ₱43.87
Mass. ₱48.87
|
₱1.44B 31.51M MINA | ₱50.01B |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
₱151.23 | -0.78% | -9.06% | -13.69% |
30g -44.22%
60g -42.12%
90g -13.88%
|
Open ₱167.94
Min. ₱148.39
Mass. ₱169.37
|
₱2.02B 13.35M SNX | ₱49.57B |
|
|
| 103 |
Venus BNB
103
vBNB
|
₱585.57 | - | - | -2.2% |
30g -29.93%
60g 3.87%
90g 44.66%
|
Open ₱585.56
Min. ₱585.56
Mass. ₱585.56
|
- - | ₱49.38B |
|
|
| 104 |
Conflux Network
104
CFX
|
₱12.41 | -0.55% | -5.16% | -16.41% |
30g -53.09%
60g -21.56%
90g 0.53%
|
Open ₱13.12
Min. ₱11.88
Mass. ₱13.29
|
₱3.17B 255.68M CFX | ₱48.96B |
|
|
| 105 |
EOS
105
EOS
|
₱43.45 | 0.05% | -7.61% | -10.74% |
30g -32.05%
60g -23.63%
90g 9.69%
|
Open ₱46.53
Min. ₱43.05
Mass. ₱47.40
|
₱10.95B 252.00M EOS | ₱48.87B |
|
|
| 106 |
Helium
106
HNT
|
₱295.60 | -3.06% | -10.68% | 31.28% |
30g -14.32%
60g -43.76%
90g -28.74%
|
Open ₱344.04
Min. ₱291.58
Mass. ₱344.04
|
₱2.14B 7.23M HNT | ₱47.56B |
|
|
| 107 |
Ronin
107
RON
|
₱148.77 | -0.61% | -8.61% | -23.86% |
30g -35.01%
60g -8.84%
90g -7.32%
|
Open ₱162.97
Min. ₱144.64
Mass. ₱164.03
|
₱1.68B 11.32M RON | ₱47.64B |
|
|
| 108 |
Jasmy
108
JASMY
|
₱0.965391 | -0.07% | -7.28% | -18.32% |
30g -21.98%
60g -19.07%
90g 244.17%
|
Open ₱1.0405
Min. ₱0.936586
Mass. ₱1.0586
|
₱3.04B 3.15B JASMY | ₱47.59B |
|
|
| 109 |
Cheelee
109
CHEEL
|
₱868.80 | - | -4.6% | -10.62% |
30g -15.33%
60g -16.54%
90g -3.51%
|
Open ₱900.23
Min. ₱868.75
Mass. ₱918.89
|
₱445.19M 512.43K CHEEL | ₱46.77B |
|
|
| 110 |
Gnosis
110
GNO
|
₱18,021.89 | -0.42% | -5.7% | -17.44% |
30g -11.2%
60g -22.23%
90g 46.34%
|
Open ₱19,189.00
Min. ₱17,580.19
Mass. ₱19,330.94
|
₱885.26M 49.12K GNO | ₱46.67B |
|
|
| 111 |
Decentraland
111
MANA
|
₱24.03 | -0.06% | -4.84% | -13.54% |
30g -37.95%
60g -37.35%
90g -2.93%
|
Open ₱25.26
Min. ₱23.28
Mass. ₱25.53
|
₱3.71B 154.52M MANA | ₱45.87B |
|
|
| 112 |
Marinade Staked SOL
112
MSOL
|
₱8,542.60 | -0.15% | -8.29% | -20.7% |
30g -38.14%
60g -2.19%
90g 34.98%
|
Open ₱9,441.53
Min. ₱8,503.11
Mass. ₱9,513.48
|
₱1.75B 204.44K MSOL | ₱44.40B |
|
|
| 113 |
Pyth Network
113
PYTH
|
₱29.39 | -0.78% | -8.99% | -23.96% |
30g -50.37%
60g -23.41%
90g 29.52%
|
Open ₱32.18
Min. ₱28.91
Mass. ₱32.88
|
₱4.62B 157.32M PYTH | ₱44.08B |
|
|
| 114 |
Safe
114
SAFE
|
₱150.16 | - | -0.07% | 21.35% |
30g 30.48%
60g 72.99%
90g -25.69%
|
Open ₱150.25
Min. ₱150.08
Mass. ₱150.37
|
₱1.88B - | ₱42.66B |
|
|
| 115 |
GateToken / Gatechain Token
115
GT
|
₱437.09 | -0.35% | -4.12% | - |
30g -28%
60g 44.97%
90g 60.39%
|
Open ₱452.61
Min. ₱419.35
Mass. ₱459.81
|
₱488.30M 1.12M GT | ₱42.16B |
|
|
| 116 |
Nervos Network
116
CKB
|
₱0.930268 | -0.61% | -12.69% | -14.48% |
30g -19.9%
60g 4.38%
90g 254.58%
|
Open ₱1.0817
Min. ₱0.916317
Mass. ₱1.1217
|
₱3.76B 4.04B CKB | ₱40.99B |
|
|
| 117 |
ApeCoin
117
APE
|
₱67.44 | -0.3% | -5.52% | -11.78% |
30g -41.85%
60g -45.34%
90g -18.34%
|
Open ₱71.38
Min. ₱65.77
Mass. ₱72.31
|
₱3.43B 50.92M APE | ₱40.79B |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
₱56.18 | 0.01% | -0.19% | -1.14% |
30g -2.7%
60g -2.8%
90g -2.11%
|
Open ₱56.28
Min. ₱55.85
Mass. ₱56.55
|
₱484.45M 8.62M USDD | ₱40.75B |
|
|
| 119 |
ORDI / Ordinals
119
ORDI
|
₱1,920.15 | -0.78% | -22.52% | -30.76% |
30g -52.72%
60g -58.3%
90g -44.97%
|
Open ₱2,451.78
Min. ₱1,871.74
Mass. ₱2,493.40
|
₱15.72B 8.19M ORDI | ₱40.32B |
|
|
| 120 |
Kava
120
KAVA
|
₱36.95 | -0.47% | -7% | -15.75% |
30g -41.53%
60g -29.87%
90g -8.57%
|
Open ₱39.75
Min. ₱36.30
Mass. ₱40.10
|
₱1.28B 34.67M KAVA | ₱40.01B |
|
|
| 121 |
IOTA
121
IOTA
|
₱12.24 | 0.09% | -5.82% | -15.54% |
30g -39.07%
60g -33.35%
90g -11.67%
|
Open ₱12.97
Min. ₱11.93
Mass. ₱13.17
|
₱869.53M 71.03M IOTA | ₱39.77B |
|
|
| 122 |
Axelar
122
AXL
|
₱61.02 | -0.13% | -4.11% | -16.39% |
30g -50.82%
60g -44.73%
90g 16.05%
|
Open ₱64.04
Min. ₱58.58
Mass. ₱64.38
|
₱956.91M 15.68M AXL | ₱39.39B |
|
|
| 123 |
Nexo
123
NEXO
|
₱68.21 | -0.2% | -5.42% | -6.16% |
30g -11.59%
60g -16.82%
90g 36.18%
|
Open ₱72.38
Min. ₱67.09
Mass. ₱72.93
|
₱354.32M 5.19M NEXO | ₱38.20B |
|
|
| 124 |
PancakeSwap
124
CAKE
|
₱146.11 | -0.64% | -6.29% | -15.55% |
30g -45.29%
60g -21.45%
90g 2.92%
|
Open ₱155.84
Min. ₱141.36
Mass. ₱158.26
|
₱2.76B 18.90M CAKE | ₱37.64B |
|
|
| 125 |
Frax
125
FRAX
|
₱57.63 | -0.02% | -0.11% | -0.16% |
30g -0.11%
60g -
90g -
|
Open ₱57.72
Min. ₱57.60
Mass. ₱57.73
|
₱2.78B 48.23M FRAX | ₱37.42B |
|
|
| 126 |
AIOZ Network
126
AIOZ
|
₱33.97 | -1.07% | -8.12% | -19.73% |
30g -38.84%
60g 101.92%
90g 346.55%
|
Open ₱37.52
Min. ₱32.77
Mass. ₱37.52
|
₱402.24M 11.84M AIOZ | ₱37.04B |
|
|
| 127 |
Theta Fuel
127
TFUEL
|
₱5.65 | -0.21% | -9.34% | -12.24% |
30g -4.11%
60g 34.43%
90g 144.7%
|
Open ₱6.270
Min. ₱5.584
Mass. ₱6.460
|
₱1.34B 236.68M TFUEL | ₱36.88B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
₱185,262.56 | 0.06% | -5.28% | -7.02% |
30g -16.56%
60g -12.1%
90g 34.8%
|
Open ₱197,872.01
Min. ₱182,876.27
Mass. ₱199,366.45
|
₱610.96M 3.30K CBETH | ₱36.25B |
|
|
| 129 |
Klaytn
129
KLAY
|
₱9.95 | -0.71% | -9.09% | -18.11% |
30g -35.15%
60g -38.07%
90g -9.69%
|
Open ₱10.91
Min. ₱9.887
Mass. ₱11.07
|
₱1.03B 103.50M KLAY | ₱36.10B |
|
|
| 130 |
Blur
130
BLUR
|
₱22.05 | 1.24% | -4.25% | -11.31% |
30g -35.96%
60g -47.03%
90g -34.99%
|
Open ₱23.22
Min. ₱20.75
Mass. ₱23.34
|
₱3.40B 154.41M BLUR | ₱34.72B |
|
|
| 131 |
Oasis Network
131
ROSE
|
₱5.16 | -0.27% | -6% | -14.3% |
30g -34.95%
60g -44.23%
90g -10.5%
|
Open ₱5.506
Min. ₱4.9140
Mass. ₱5.554
|
₱1.70B 328.98M ROSE | ₱34.66B |
|
|
| 132 |
Fasttoken
132
FTN
|
₱113.26 | -0.04% | 0.4% | 4.3% |
30g 9.63%
60g 12.54%
90g 31.85%
|
Open ₱113.28
Min. ₱111.02
Mass. ₱113.73
|
₱1.05B 9.28M FTN | ₱34.53B |
|
|
| 133 |
Ribbon Finance
133
RBN
|
₱64.07 | -0.18% | -6.79% | -6.36% |
30g -34.98%
60g 40.04%
90g 158.82%
|
Open ₱67.49
Min. ₱62.01
Mass. ₱69.61
|
₱383.14M 5.98M RBN | ₱34.41B |
|
|
| 134 |
Terra Classic
134
LUNC
|
₱0.005719 | -0.68% | -5.68% | -11.07% |
30g -38.07%
60g -39.08%
90g 5.83%
|
Open ₱0.00604325
Min. ₱0.00553848
Mass. ₱0.0061776
|
₱1.97B 345.29B LUNC | ₱33.17B |
|
|
| 135 |
Tether Gold
135
XAUT
|
₱132,447.62 | - | -2.05% | -1.29% |
30g 1.49%
60g 10.14%
90g 12.01%
|
Open ₱135,350.93
Min. ₱132,339.61
Mass. ₱135,500.05
|
₱489.63M 3.70K XAUT | ₱32.65B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
₱117.46 | 0.62% | -4.63% | -14.96% |
30g -40.38%
60g -43.15%
90g -21.12%
|
Open ₱122.92
Min. ₱111.81
Mass. ₱124.65
|
₱2.48B 21.14M ETHDYDX | ₱32.65B |
|
|
| 137 |
Osmosis
137
OSMO
|
₱48.30 | -0.27% | -5.88% | -17.35% |
30g -39.75%
60g -47.82%
90g -47.2%
|
Open ₱51.47
Min. ₱46.67
Mass. ₱51.74
|
₱1.54B 31.80M OSMO | ₱31.77B |
|
|
| 138 |
WEMIX
138
WEMIX
|
₱87.00 | -0.86% | -7.07% | -17.17% |
30g -32.35%
60g -35.2%
90g -35.39%
|
Open ₱94.24
Min. ₱87.00
Mass. ₱94.24
|
₱270.24M 3.11M WEMIX | ₱31.04B |
|
|
| 139 |
Wootrade
139
WOO
|
₱16.37 | -0.63% | -6.33% | -13.99% |
30g -42.03%
60g -46.64%
90g -16.3%
|
Open ₱17.42
Min. ₱15.62
Mass. ₱17.63
|
₱814.60M 49.77M WOO | ₱30.40B |
|
|
| 140 |
SATS
140
1000SATS
|
₱0.014462 | -0.75% | -13.88% | -26.9% |
30g -53.2%
60g -60.09%
90g -50.55%
|
Open ₱0.01667
Min. ₱0.014139
Mass. ₱0.016938
|
₱2.94B 202.98B 1000SATS | ₱30.37B |
|
|
| 141 |
Echelon Prime
141
PRIME
|
₱840.48 | -0.36% | -16.22% | -22.6% |
30g -34.33%
60g -8.85%
90g 77.84%
|
Open ₱1,005.23
Min. ₱829.38
Mass. ₱1,018.23
|
₱639.29M 760.63K PRIME | ₱30.07B |
|
|
| 142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
₱37.43 | 0.02% | -10.31% | -4% |
30g -8.57%
60g 142.17%
90g 492.89%
|
Open ₱42.43
Min. ₱36.37
Mass. ₱43.02
|
₱1.52B 40.64M OM | ₱29.72B |
|
|
| 143 |
Astar
143
ASTR
|
₱5.22 | -0.51% | -13.07% | -21.45% |
30g -34.91%
60g -43.84%
90g -48.21%
|
Open ₱5.999
Min. ₱5.174
Mass. ₱6.100
|
₱3.78B 723.66M ASTR | ₱29.42B |
|
|
| 144 |
True USD
144
TUSD
|
₱57.64 | -0.05% | -0.2% | -0.62% |
30g -0.3%
60g -0.36%
90g 1.06%
|
Open ₱57.76
Min. ₱57.62
Mass. ₱57.81
|
₱2.91B 50.48M TUSD | ₱29.38B |
|
|
| 145 |
Bitcoin Gold
145
BTG
|
₱1,650.00 | -0.07% | -13.59% | -22.17% |
30g -44.26%
60g -10.18%
90g 26.4%
|
Open ₱1,919.17
Min. ₱1,625.01
Mass. ₱1,933.53
|
₱638.34M 386.87K BTG | ₱28.90B |
|
|
| 146 |
IoTeX
146
IOTX
|
₱3.05 | -0.23% | -10.18% | -16.81% |
30g -29.82%
60g -13.01%
90g 30.58%
|
Open ₱3.3967
Min. ₱2.9959
Mass. ₱3.4346
|
₱1.14B 372.50M IOTX | ₱28.79B |
|
|
| 147 |
BOOK OF MEME
147
BOME
|
₱0.517437 | 0.56% | -9.38% | -25.04% |
30g -40.89%
60g 882.47%
90g 882.47%
|
Open ₱0.566504
Min. ₱0.499061
Mass. ₱0.573574
|
₱12.14B 23.47B BOME | ₱28.56B |
|
|
| 148 |
Curve DAO Token
148
CRV
|
₱23.71 | -0.12% | -5.72% | -11.54% |
30g -40.52%
60g -37.3%
90g -9.96%
|
Open ₱25.13
Min. ₱22.88
Mass. ₱25.28
|
₱2.66B 112.20M CRV | ₱28.44B |
|
|
| 149 |
XDC Network / XinFin
149
XDC
|
₱2.04 | -0.14% | 1.21% | -9.45% |
30g -29.45%
60g -15.62%
90g -19.25%
|
Open ₱2.0088
Min. ₱1.9583
Mass. ₱2.0433
|
₱396.59M 194.56M XDC | ₱28.36B |
|
|
| 150 |
Radix Protocol
150
XRD
|
₱2.65 | -0.2% | -6.52% | -15.29% |
30g -39.95%
60g 1.12%
90g 14.16%
|
Open ₱2.8243
Min. ₱2.6050
Mass. ₱2.8434
|
₱188.56M 71.02M XRD | ₱27.71B |
|
26.905 Valute monitorate - Pagina 3 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PHP ₱)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PHP ₱)
- Volume 24o: Volume 24 ore (PHP ₱)
- Capitalizzazione: Capitalizzazione di mercato (PHP ₱)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.