Cap Mercado ₱156.59T
-0.18%
Volumen 24h ₱9.98T
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
34 Segundos atrás
# | Moneda | Precio ₱ | 1h | 24h | 7d | 30d | Claves 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Akash Network
101
AKT
|
₱299.79 | - | 1.51% | 0.68% |
30d 14.7%
60d 87.57%
90d 136.37%
|
Apert. ₱297.73
Min. ₱290.36
Máx. ₱300.95
|
₱597.82M 1.99M AKT | ₱69.52B |
|
|
102 |
Ondo
102
ONDO
|
₱49.61 | 0.94% | -1.97% | 31.92% |
30d 106.61%
60d 257.49%
90d 446.67%
|
Apert. ₱52.26
Min. ₱49.05
Máx. ₱52.97
|
₱13.51B 272.32M ONDO | ₱68.95B |
|
|
103 |
Wrapped BNB
103
WBNB
|
₱34,642.63 | 0.29% | 5.85% | 9.81% |
30d 51.06%
60d 100.72%
90d 94.19%
|
Apert. ₱33,053.28
Min. ₱32,633.66
Máx. ₱34,642.62
|
₱20.87B 602.44K WBNB | ₱65.90B |
|
|
104 |
PancakeSwap
104
CAKE
|
₱265.18 | -0.18% | 2.36% | 17.55% |
30d 47.68%
60d 84.66%
90d 31.18%
|
Apert. ₱260.96
Min. ₱254.89
Máx. ₱270.08
|
₱10.58B 39.89M CAKE | ₱65.32B |
|
|
105 |
Marinade Staked SOL
105
MSOL
|
₱12,269.89 | 0.14% | 1.04% | 8.02% |
30d 66.65%
60d 94.03%
90d 83.39%
|
Apert. ₱12,339.68
Min. ₱12,143.64
Máx. ₱12,615.78
|
₱1.74B 141.63K MSOL | ₱65.21B |
|
|
106 |
KuCoin Token - Shares
106
KCS
|
₱674.83 | 0.8% | -1.65% | -15.32% |
30d 8.91%
60d 20.78%
90d 16.32%
|
Apert. ₱683.61
Min. ₱663.60
Máx. ₱705.25
|
₱218.99M 324.51K KCS | ₱64.87B |
|
|
107 |
NEO
107
NEO
|
₱915.48 | -0.94% | 2.82% | 14.58% |
30d 16.22%
60d 49.61%
90d 20.53%
|
Apert. ₱892.15
Min. ₱878.26
Máx. ₱933.22
|
₱2.18B 2.38M NEO | ₱64.58B |
|
|
108 |
IOTA
108
IOTA
|
₱19.82 | 0.39% | -0.98% | 15.99% |
30d 18.42%
60d 38.41%
90d 10.69%
|
Apert. ₱19.85
Min. ₱19.10
Máx. ₱20.16
|
₱1.60B 80.61M IOTA | ₱63.26B |
|
|
109 |
Kava
109
KAVA
|
₱58.26 | 0.88% | 4.87% | 14.3% |
30d 24.58%
60d 44.19%
90d 19.41%
|
Apert. ₱55.40
Min. ₱54.95
Máx. ₱58.31
|
₱1.48B 25.42M KAVA | ₱63.08B |
|
|
110 |
SATS
110
1000SATS
|
₱0.028615 | 0.67% | 3.06% | 6.7% |
30d -9.24%
60d 4.64%
90d -34.49%
|
Apert. ₱0.027922
Min. ₱0.027385
Máx. ₱0.030093
|
₱3.28B 114.50B 1000SATS | ₱60.09B |
|
|
111 |
Jasmy
111
JASMY
|
₱1.1891 | 0.24% | -0.22% | -0.48% |
30d 23.04%
60d 318.03%
90d 224.17%
|
Apert. ₱1.1839
Min. ₱1.1719
Máx. ₱1.2608
|
₱5.51B 4.64B JASMY | ₱58.62B |
|
|
112 |
Helium
112
HNT
|
₱361.00 | 0.3% | 5.82% | -0.15% |
30d -29.15%
60d -16.71%
90d -3.46%
|
Apert. ₱340.87
Min. ₱337.80
Máx. ₱370.36
|
₱1.14B 3.16M HNT | ₱58.08B |
|
|
113 |
dYdX (ethDYDX)
113
ETHDYDX
|
₱196.64 | 0.35% | 1.68% | 8.94% |
30d -0.55%
60d 30.51%
90d 15.15%
|
Apert. ₱192.97
Min. ₱190.99
Máx. ₱199.99
|
₱2.50B 12.70M ETHDYDX | ₱58.13B |
|
|
114 |
Pendle
114
PENDLE
|
₱240.93 | 1.29% | 6.15% | 45.12% |
30d 42.32%
60d 91.9%
90d 259.44%
|
Apert. ₱237.62
Min. ₱223.80
Máx. ₱248.10
|
₱5.35B 22.21M PENDLE | ₱57.39B |
|
|
115 |
Klaytn
115
KLAY
|
₱15.39 | 1.11% | 2.18% | 11.3% |
30d 14.81%
60d 34.97%
90d 18.11%
|
Apert. ₱15.03
Min. ₱14.67
Máx. ₱15.38
|
₱1.21B 78.34M KLAY | ₱54.96B |
|
|
116 |
GateToken / Gatechain Token
116
GT
|
₱562.45 | 0.48% | -2.93% | 47.37% |
30d 100.05%
60d 110.26%
90d 92.73%
|
Apert. ₱565.88
Min. ₱517.28
Máx. ₱589.67
|
₱2.29B 4.08M GT | ₱54.26B |
|
|
117 |
AIOZ Network
117
AIOZ
|
₱49.45 | 0.11% | -3.46% | 2.95% |
30d 189.04%
60d 603.25%
90d 553.03%
|
Apert. ₱50.66
Min. ₱47.85
Máx. ₱52.06
|
₱870.45M 17.60M AIOZ | ₱53.55B |
|
|
118 |
Core DAO
118
CORE
|
₱61.44 | 0.61% | 13.92% | 91.31% |
30d 62.87%
60d 126.66%
90d 90.51%
|
Apert. ₱53.95
Min. ₱53.25
Máx. ₱67.38
|
₱2.90B 47.28M CORE | ₱53.69B |
|
|
119 |
Gnosis
119
GNO
|
₱20,333.35 | 0.16% | -2.04% | 7.31% |
30d -5.74%
60d 71.28%
90d 84.05%
|
Apert. ₱20,651.06
Min. ₱20,238.08
Máx. ₱20,843.27
|
₱664.22M 32.67K GNO | ₱52.65B |
|
|
120 |
Oasis Network
120
ROSE
|
₱7.80 | 0.46% | -1.4% | 1.4% |
30d 0.11%
60d 33.18%
90d 8.75%
|
Apert. ₱7.888
Min. ₱7.723
Máx. ₱8.047
|
₱1.76B 226.13M ROSE | ₱52.38B |
|
|
121 |
Cheelee
121
CHEEL
|
₱970.08 | 1.11% | 0.61% | 4.18% |
30d -13.81%
60d 10.1%
90d 12.82%
|
Apert. ₱954.21
Min. ₱954.21
Máx. ₱988.76
|
₱372.03M 383.51K CHEEL | ₱52.23B |
|
|
122 |
Dymension
122
DYM
|
₱357.67 | 0.36% | -0.48% | 14.51% |
30d 1.44%
60d 59.46%
90d 37.4%
|
Apert. ₱369.48
Min. ₱348.24
Máx. ₱369.86
|
₱2.29B 6.41M DYM | ₱52.22B |
|
|
123 |
Bitcoin Gold
123
BTG
|
₱2,915.69 | 0.44% | 4.27% | 21.91% |
30d 82.83%
60d 122.5%
90d 144.27%
|
Apert. ₱2,783.35
Min. ₱2,764.51
Máx. ₱2,995.08
|
₱5.78B 1.98M BTG | ₱51.07B |
|
|
124 |
Terra Classic
124
LUNC
|
₱0.008736 | 0.24% | 0.66% | 14.25% |
30d 16.42%
60d 59.44%
90d 11.17%
|
Apert. ₱0.00864199
Min. ₱0.00854012
Máx. ₱0.00909519
|
₱3.50B 400.82B LUNC | ₱50.95B |
|
|
125 |
Osmosis
125
OSMO
|
₱78.08 | 0.31% | 2.88% | 8.46% |
30d -14.22%
60d -13.01%
90d -8.39%
|
Apert. ₱76.12
Min. ₱75.36
Máx. ₱78.10
|
₱2.00B 25.65M OSMO | ₱50.85B |
|
|
126 |
Ribbon Finance
126
RBN
|
₱94.48 | - | 4.49% | 21.95% |
30d 124.05%
60d 206.91%
90d 414.97%
|
Apert. ₱93.21
Min. ₱90.00
Máx. ₱95.77
|
₱1.02B 10.78M RBN | ₱50.74B |
|
|
127 |
Blur
127
BLUR
|
₱33.47 | 0.07% | -3.03% | 8.22% |
30d -21.11%
60d -4.35%
90d 26.32%
|
Apert. ₱33.93
Min. ₱32.82
Máx. ₱34.52
|
₱2.76B 82.49M BLUR | ₱50.36B |
|
|
128 |
Nervos Network
128
CKB
|
₱1.0849 | -0.92% | -3.32% | -4.62% |
30d 24.99%
60d 501.59%
90d 423.89%
|
Apert. ₱1.1156
Min. ₱1.0516
Máx. ₱1.1273
|
₱1.49B 1.37B CKB | ₱47.57B |
|
|
129 |
Wootrade
129
WOO
|
₱25.74 | 0.29% | 0.97% | 6.53% |
30d -13.65%
60d 30.88%
90d 9.79%
|
Apert. ₱25.75
Min. ₱25.30
Máx. ₱26.30
|
₱1.08B 41.92M WOO | ₱47.42B |
|
|
130 |
Curve DAO Token
130
CRV
|
₱40.13 | 0.38% | 2.73% | 10.38% |
30d 16.12%
60d 55.22%
90d 14.03%
|
Apert. ₱39.30
Min. ₱38.59
Máx. ₱40.20
|
₱3.17B 79.02M CRV | ₱46.68B |
|
|
131 |
WEMIX
131
WEMIX
|
₱126.48 | 1.04% | -0.09% | -12.85% |
30d -1.31%
60d -5.36%
90d -17.89%
|
Apert. ₱125.21
Min. ₱123.55
Máx. ₱129.43
|
₱501.30M 3.96M WEMIX | ₱46.26B |
|
|
132 |
Radix Protocol
132
XRD
|
₱4.41 | 0.51% | -1.97% | 20.72% |
30d 66.48%
60d 86.46%
90d 77.93%
|
Apert. ₱4.5466
Min. ₱4.3418
Máx. ₱4.5759
|
₱415.15M 94.15M XRD | ₱45.90B |
|
|
133 |
Ocean Protocol
133
OCEAN
|
₱78.62 | -0.39% | -2.36% | 30.39% |
30d 66.84%
60d 224.68%
90d 173.51%
|
Apert. ₱79.89
Min. ₱78.31
Máx. ₱86.13
|
₱9.51B 120.96M OCEAN | ₱44.69B |
|
|
134 |
Astar
134
ASTR
|
₱7.90 | 0.54% | - | 8.07% |
30d -13.27%
60d -20.5%
90d 8.5%
|
Apert. ₱7.923
Min. ₱7.700
Máx. ₱7.975
|
₱1.04B 131.73M ASTR | ₱44.28B |
|
|
135 |
ether.fi
135
ETHFI
|
₱379.97 | -0.2% | -5.94% | 88.9% |
30d 65.14%
60d 65.14%
90d 65.14%
|
Apert. ₱412.97
Min. ₱370.25
Máx. ₱419.78
|
₱37.13B 97.73M ETHFI | ₱43.77B |
|
|
136 |
Manta Network
136
MANTA
|
₱172.71 | -0.54% | - | 5.2% |
30d 5.96%
60d -15.67%
90d 35.67%
|
Apert. ₱173.34
Min. ₱170.34
Máx. ₱179.18
|
₱3.49B 20.19M MANTA | ₱43.35B |
|
|
137 |
Terra
137
LUNA
|
₱61.92 | 0.32% | -0.35% | 22.98% |
30d 53.77%
60d 75.33%
90d 31.3%
|
Apert. ₱61.55
Min. ₱60.08
Máx. ₱64.60
|
₱4.84B 78.15M LUNA | ₱43.19B |
|
|
138 |
Nexo
138
NEXO
|
₱75.37 | 0.52% | -0.32% | 4.11% |
30d 4.18%
60d 55.9%
90d 56.51%
|
Apert. ₱75.55
Min. ₱74.03
Máx. ₱75.95
|
₱341.04M 4.52M NEXO | ₱42.21B |
|
|
139 |
0x
139
ZRX
|
₱50.06 | -0.7% | -17.75% | 1.86% |
30d 126.52%
60d 164.74%
90d 147.54%
|
Apert. ₱60.63
Min. ₱48.40
Máx. ₱62.16
|
₱13.76B 274.83M ZRX | ₱42.42B |
|
|
140 |
IoTeX
140
IOTX
|
₱4.44 | 0.29% | 1.01% | 16.64% |
30d 31.42%
60d 88.37%
90d 59.03%
|
Apert. ₱4.3831
Min. ₱4.2703
Máx. ₱4.4742
|
₱1.44B 325.02M IOTX | ₱41.95B |
|
|
141 |
Coinbase Wrapped Staked ETH
141
CBETH
|
₱211,276.24 | -0.18% | -0.92% | 3.95% |
30d 7.12%
60d 57.23%
90d 55.53%
|
Apert. ₱213,981.00
Min. ₱211,276.24
Máx. ₱214,376.96
|
₱204.63M 968.00 CBETH | ₱41.34B |
|
|
142 |
Decentralized USD (TRX)
142
USDD
|
₱56.02 | - | - | -0.1% |
30d -0.16%
60d 0.23%
90d 1.54%
|
Apert. ₱56.03
Min. ₱55.90
Máx. ₱56.09
|
₱359.24M 6.41M USDD | ₱41.00B |
|
|
143 |
BOOK OF MEME
143
BOME
|
₱0.735879 | 1.09% | 2.39% | -7.23% |
30d 1339.13%
60d 1339.13%
90d 1339.13%
|
Apert. ₱0.718638
Min. ₱0.710189
Máx. ₱0.826497
|
₱38.36B 52.13B BOME | ₱40.62B |
|
|
144 |
STEPN / Green Metaverse Token
144
GMT
|
₱21.55 | -1.31% | -5.57% | 37.46% |
30d 29.57%
60d 47.41%
90d 30.45%
|
Apert. ₱23.52
Min. ₱20.61
Máx. ₱23.83
|
₱20.27B 940.52M GMT | ₱39.88B |
|
|
145 |
XDC Network / XinFin
145
XDC
|
₱2.85 | 0.08% | 2.12% | 11.83% |
30d 24.84%
60d 12.21%
90d -7.63%
|
Apert. ₱2.7127
Min. ₱2.7127
Máx. ₱2.9531
|
₱769.41M 269.89M XDC | ₱39.64B |
|
|
146 |
SKALE Network
146
SKL
|
₱7.53 | -0.51% | 12.13% | 41.08% |
30d 42.68%
60d 80.01%
90d 86.25%
|
Apert. ₱6.731
Min. ₱6.241
Máx. ₱7.568
|
₱4.38B 582.50M SKL | ₱38.98B |
|
|
147 |
Enjin Coin
147
ENJ
|
₱28.08 | 0.02% | -0.03% | 3.54% |
30d 21.01%
60d 73.91%
90d 35.71%
|
Apert. ₱28.28
Min. ₱27.30
Máx. ₱28.49
|
₱1.37B 48.96M ENJ | ₱38.75B |
|
|
148 |
1inch
148
1INCH
|
₱33.76 | 0.27% | 0.53% | 13.74% |
30d 19.42%
60d 53.47%
90d 43.13%
|
Apert. ₱33.32
Min. ₱32.77
Máx. ₱34.01
|
₱1.84B 54.59M 1INCH | ₱38.67B |
|
|
149 |
Ethereum Name Service
149
ENS
|
₱1,248.51 | 0.56% | 0.96% | 8.55% |
30d -0.38%
60d 21.1%
90d 121.02%
|
Apert. ₱1,239.39
Min. ₱1,213.79
Máx. ₱1,269.50
|
₱2.73B 2.19M ENS | ₱38.56B |
|
|
150 |
Altlayer
150
ALT
|
₱34.80 | -0.55% | 3.74% | 29.88% |
30d 18.99%
60d 48.03%
90d 121.81%
|
Apert. ₱32.91
Min. ₱32.61
Máx. ₱38.15
|
₱11.63B 334.18M ALT | ₱38.28B |
|
26.184 Monedas Monitoreadas - Página 3 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PHP ₱)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PHP ₱)
- Volumen 24h: Volumen 24 hs (PHP ₱)
- Capitalización: Capitalización de Mercado (PHP ₱)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.