Cap Mercato ₱139.87T
4.6%
Volume 24o ₱8.42T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
PHP - ₱
| # | Moneta | Prezzo ₱ | 1o | 24o | 7g | 30g | Chiavi 24o ₱ | Vol 24o ₱ | Cap Mercato ₱ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
₱57.08 | -0.01% | 0.07% | 0.02% |
30g -0.07%
60g -0.23%
90g 1.33%
|
Open ₱57.03
Min. ₱56.96
Mass. ₱57.13
|
₱2.85B 49.96M TUSD | ₱29.09B |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
₱2.07 | 0.32% | 1.5% | -9.77% |
30g -20.46%
60g -22.22%
90g -15.99%
|
Open ₱2.0322
Min. ₱2.0002
Mass. ₱2.0704
|
₱393.59M 190.50M XDC | ₱28.75B |
|
|
| 153 |
Ankr Network
153
ANKR
|
₱2.85 | 0.3% | 7.57% | -1.93% |
30g -4.8%
60g 23.24%
90g 104.4%
|
Open ₱2.6640
Min. ₱2.6333
Mass. ₱2.8674
|
₱1.30B 455.41M ANKR | ₱28.51B |
|
|
| 154 |
Trust Wallet Token
154
TWT
|
₱68.94 | 0.71% | 15.74% | 11.82% |
30g -2.77%
60g -16.53%
90g 7.33%
|
Open ₱59.42
Min. ₱58.85
Mass. ₱69.07
|
₱1.88B 27.27M TWT | ₱28.72B |
|
|
| 155 |
FTX Token
155
FTT
|
₱86.29 | 0.69% | -0.14% | 0.58% |
30g -10.23%
60g -28.49%
90g -17.04%
|
Open ₱86.48
Min. ₱82.47
Mass. ₱87.41
|
₱756.38M 8.77M FTT | ₱28.38B |
|
|
| 156 |
Ethereum Name Service
156
ENS
|
₱898.25 | 1.55% | 4.37% | 6.64% |
30g -17.31%
60g -26%
90g -10.26%
|
Open ₱874.75
Min. ₱839.70
Mass. ₱898.25
|
₱1.39B 1.54M ENS | ₱28.01B |
|
|
| 157 |
MX Token
157
MX
|
₱283.96 | 0.1% | -0.5% | -0.24% |
30g 11.4%
60g 68.25%
90g 76.9%
|
Open ₱282.36
Min. ₱275.24
Mass. ₱285.80
|
₱1.72B 6.07M MX | ₱27.93B |
|
|
| 158 |
Compound
158
COMP
|
₱3,410.55 | 1.56% | 4.03% | 5.76% |
30g -13.14%
60g -32.73%
90g 7.81%
|
Open ₱3,247.99
Min. ₱3,214.09
Mass. ₱3,415.32
|
₱1.70B 498.91K COMP | ₱27.67B |
|
|
| 159 |
Dymension
159
DYM
|
₱189.55 | 1.26% | 3.57% | -10.99% |
30g -35.65%
60g -42.14%
90g -16.87%
|
Open ₱185.13
Min. ₱181.03
Mass. ₱190.23
|
₱1.98B 10.47M DYM | ₱27.67B |
|
|
| 160 |
DeXe
160
DEXE
|
₱747.20 | 0.93% | 4.44% | 4.33% |
30g -7.23%
60g 99.15%
90g 349.1%
|
Open ₱717.66
Min. ₱707.13
Mass. ₱747.58
|
₱247.27M 330.93K DEXE | ₱27.27B |
|
|
| 161 |
APENFT
161
APENFT
|
₱0.000027 | - | 0.91% | -2.78% |
30g -7.89%
60g -32.06%
90g 16.45%
|
Open ₱0.00002704
Min. ₱0.00002681
Mass. ₱0.00002727
|
₱1.28B 46.93T APENFT | ₱27.01B |
|
|
| 162 |
Orbler
162
ORBR
|
₱26.45 | 0.64% | -2.06% | 2.94% |
30g -44.41%
60g -14.27%
90g 47.12%
|
Open ₱24.51
Min. ₱24.43
Mass. ₱30.42
|
₱17.32M 654.83K ORBR | ₱26.86B |
|
|
| 163 |
Radix Protocol
163
XRD
|
₱2.56 | 0.56% | 3.26% | -12.69% |
30g -33.46%
60g 0.2%
90g 10.61%
|
Open ₱2.5207
Min. ₱2.4511
Mass. ₱2.5622
|
₱186.09M 72.71M XRD | ₱26.71B |
|
|
| 164 |
ether.fi
164
ETHFI
|
₱231.16 | 2.48% | 8.13% | 15.63% |
30g -18.21%
60g -1.17%
90g -1.17%
|
Open ₱216.25
Min. ₱208.84
Mass. ₱231.24
|
₱11.05B 47.82M ETHFI | ₱26.63B |
|
|
| 165 |
SuperFarm
165
SUPERF
|
₱54.03 | 1.34% | 4.16% | 1.36% |
30g -18.21%
60g -30.8%
90g 58.91%
|
Open ₱52.38
Min. ₱51.23
Mass. ₱54.23
|
₱403.92M 7.48M SUPERF | ₱26.35B |
|
|
| 166 |
Golem
166
GLM
|
₱26.14 | 0.84% | 3.03% | 18.53% |
30g -8.94%
60g -30.18%
90g 122.84%
|
Open ₱25.47
Min. ₱24.89
Mass. ₱26.80
|
₱3.15B 120.50M GLM | ₱26.14B |
|
|
| 167 |
Arkham
167
ARKM
|
₱125.32 | 1.7% | 14.6% | 5.13% |
30g 3.44%
60g -11.82%
90g 317.79%
|
Open ₱109.53
Min. ₱107.41
Mass. ₱127.25
|
₱6.01B 47.96M ARKM | ₱25.64B |
|
|
| 168 |
Manta Network
168
MANTA
|
₱103.09 | 0.92% | 4.79% | 2.36% |
30g -32.69%
60g -33.59%
90g -38.23%
|
Open ₱98.07
Min. ₱96.08
Mass. ₱103.34
|
₱2.27B 22.04M MANTA | ₱25.88B |
|
|
| 169 |
SSV Network
169
SSV
|
₱2,574.96 | 1.99% | 8.68% | -1.15% |
30g -1.55%
60g 32.99%
90g 53.16%
|
Open ₱2,374.22
Min. ₱2,296.31
Mass. ₱2,587.71
|
₱2.25B 872.45K SSV | ₱25.75B |
|
|
| 170 |
1inch
170
1INCH
|
₱22.03 | 0.77% | 3.74% | -10.59% |
30g -26.48%
60g -33.49%
90g -6.67%
|
Open ₱21.29
Min. ₱20.81
Mass. ₱22.09
|
₱2.09B 94.76M 1INCH | ₱25.51B |
|
|
| 171 |
STEPN / Green Metaverse Token
171
GMT
|
₱13.12 | 1.3% | 4.7% | -6.67% |
30g -21.33%
60g -25.67%
90g -10.07%
|
Open ₱12.56
Min. ₱12.38
Mass. ₱13.12
|
₱2.17B 165.65M GMT | ₱25.37B |
|
|
| 172 |
Livepeer
172
LPT
|
₱783.23 | 0.78% | 8.39% | -3.86% |
30g -13.91%
60g -1.74%
90g 89.83%
|
Open ₱726.99
Min. ₱716.39
Mass. ₱799.67
|
₱1.44B 1.84M LPT | ₱25.11B |
|
|
| 173 |
Rocket Pool
173
RPL
|
₱1,227.89 | 1.09% | 9.73% | 1.04% |
30g -21.14%
60g -31.68%
90g -22.16%
|
Open ₱1,116.70
Min. ₱1,106.62
Mass. ₱1,242.82
|
₱326.16M 265.63K RPL | ₱24.92B |
|
|
| 174 |
Terra
174
LUNA
|
₱34.25 | 0.89% | 3.8% | -4.67% |
30g -33.62%
60g -26.57%
90g -7.46%
|
Open ₱33.47
Min. ₱32.41
Mass. ₱34.29
|
₱1.48B 43.09M LUNA | ₱24.98B |
|
|
| 175 |
Raydium
175
RAY
|
₱94.24 | 0.76% | 7.5% | 2.31% |
30g -26.06%
60g 47.85%
90g 55.25%
|
Open ₱88.18
Min. ₱87.16
Mass. ₱94.64
|
₱885.16M 9.39M RAY | ₱24.77B |
|
|
| 176 |
Altlayer
176
ALT
|
₱22.30 | 0.15% | 6.39% | 5.19% |
30g -25.23%
60g -19.02%
90g 20%
|
Open ₱21.30
Min. ₱20.69
Mass. ₱22.57
|
₱3.80B 170.40M ALT | ₱24.53B |
|
|
| 177 |
Enjin Coin
177
ENJ
|
₱17.75 | 0.76% | 3.15% | -6.52% |
30g -26.77%
60g -45.45%
90g 9.43%
|
Open ₱17.14
Min. ₱16.85
Mass. ₱17.79
|
₱883.04M 49.76M ENJ | ₱24.49B |
|
|
| 178 |
Holo
178
HOT
|
₱0.140821 | 1.02% | 4.36% | -4.1% |
30g -12.8%
60g -40.55%
90g 30.07%
|
Open ₱0.134563
Min. ₱0.131855
Mass. ₱0.141212
|
₱696.34M 4.94B HOT | ₱24.41B |
|
|
| 179 |
Zilliqa
179
ZIL
|
₱1.4068 | 1.51% | 4.87% | -2.38% |
30g -21.36%
60g -23.58%
90g 21.8%
|
Open ₱1.3469
Min. ₱1.3266
Mass. ₱1.4068
|
₱925.56M 657.91M ZIL | ₱24.44B |
|
|
| 180 |
SKALE Network
180
SKL
|
₱4.51 | 1.61% | 5.15% | -11.83% |
30g -27.76%
60g -31.54%
90g 8.34%
|
Open ₱4.3280
Min. ₱4.1668
Mass. ₱4.5132
|
₱1.30B 288.77M SKL | ₱24.19B |
|
|
| 181 |
Ravencoin
181
RVN
|
₱1.76 | 1.54% | 6.44% | -6.91% |
30g -20.41%
60g 9.27%
90g 70.61%
|
Open ₱1.6429
Min. ₱1.6308
Mass. ₱1.7586
|
₱2.17B 1.23B RVN | ₱24.25B |
|
|
| 182 |
PAX Gold
182
PAXG
|
₱130,775.09 | 0.11% | -0.24% | -2.01% |
30g -0.11%
60g 11.26%
90g 13.45%
|
Open ₱131,419.66
Min. ₱130,300.33
Mass. ₱131,419.66
|
₱461.69M 3.53K PAXG | ₱24.15B |
|
|
| 183 |
JITO
183
JTO
|
₱199.15 | 0.73% | -2.68% | 9.97% |
30g -30.43%
60g 23.77%
90g 82.78%
|
Open ₱208.35
Min. ₱196.99
Mass. ₱210.49
|
₱8.52B 42.76M JTO | ₱24.15B |
|
|
| 184 |
0x
184
ZRX
|
₱28.22 | 1.18% | 5.38% | -3.5% |
30g -20.96%
60g 14.2%
90g 54.68%
|
Open ₱26.88
Min. ₱26.62
Mass. ₱28.31
|
₱1.18B 41.94M ZRX | ₱23.92B |
|
|
| 185 |
ZetaChain
185
ZETA
|
₱90.39 | 0.05% | 22.07% | 34.16% |
30g -11.52%
60g -24.39%
90g 11.59%
|
Open ₱75.19
Min. ₱73.51
Mass. ₱107.32
|
₱12.75B 141.07M ZETA | ₱24.00B |
|
|
| 186 |
ETHPoW
186
ETHW
|
₱220.17 | 0.91% | 6.17% | -1.78% |
30g -15.71%
60g 5.5%
90g 47.47%
|
Open ₱209.20
Min. ₱204.50
Mass. ₱220.70
|
₱912.18M 4.14M ETHW | ₱23.74B |
|
|
| 187 |
Siacoin
187
SC
|
₱0.412019 | 0.48% | 4.14% | -2.96% |
30g -20.99%
60g -25.24%
90g -15.47%
|
Open ₱0.394088
Min. ₱0.388101
Mass. ₱0.414953
|
₱794.24M 1.93B SC | ₱23.51B |
|
|
| 188 |
aelf
188
ELF
|
₱31.78 | 0.65% | 1.02% | -8.68% |
30g -3.85%
60g -21.05%
90g -0.65%
|
Open ₱31.55
Min. ₱30.19
Mass. ₱31.81
|
₱972.83M 30.61M ELF | ₱23.10B |
|
|
| 189 |
Qtum
189
QTUM
|
₱216.34 | 0.69% | 5.85% | -6.3% |
30g -6.29%
60g -27.05%
90g 30.17%
|
Open ₱205.29
Min. ₱201.76
Mass. ₱217.38
|
₱2.50B 11.56M QTUM | ₱22.66B |
|
|
| 190 |
SPACE ID
190
ID
|
₱42.46 | 0.78% | 4.25% | 0.49% |
30g -14.2%
60g 16.64%
90g 163.76%
|
Open ₱40.76
Min. ₱40.04
Mass. ₱42.63
|
₱1.62B 38.07M ID | ₱22.67B |
|
|
| 191 |
Galxe
191
GAL
|
₱214.29 | 1.39% | 6.44% | -16.92% |
30g -12.08%
60g 12.7%
90g 100.76%
|
Open ₱201.86
Min. ₱199.05
Mass. ₱215.06
|
₱934.64M 4.36M GAL | ₱22.57B |
|
|
| 192 |
cat in a dogs world
192
MEW
|
₱0.259273 | 6.27% | 16.99% | -14.47% |
30g -31.58%
60g 156.92%
90g 156.92%
|
Open ₱0.223067
Min. ₱0.21241
Mass. ₱0.265339
|
₱3.63B 13.99B MEW | ₱23.05B |
|
|
| 193 |
SafePal
193
SFP
|
₱47.77 | -0.14% | -1.58% | 1.52% |
30g 19.32%
60g 4.81%
90g 23.82%
|
Open ₱48.12
Min. ₱47.01
Mass. ₱48.82
|
₱393.71M 8.24M SFP | ₱22.09B |
|
|
| 194 |
Zcash
194
ZEC
|
₱1,326.97 | 0.29% | 2.09% | 0.72% |
30g -13.09%
60g -28.27%
90g 4.96%
|
Open ₱1,291.09
Min. ₱1,271.02
Mass. ₱1,335.13
|
₱2.61B 1.96M ZEC | ₱21.67B |
|
|
| 195 |
BAT
195
BAT
|
₱14.36 | 0.63% | 3.86% | -3.79% |
30g -10.51%
60g -22.87%
90g 15.43%
|
Open ₱13.87
Min. ₱13.63
Mass. ₱14.40
|
₱729.14M 50.77M BAT | ₱21.40B |
|
|
| 196 |
OriginTrail
196
TRAC
|
₱53.01 | 1.03% | 12.1% | -0.81% |
30g -9.42%
60g -26.37%
90g 36.22%
|
Open ₱47.74
Min. ₱46.88
Mass. ₱53.00
|
₱178.43M 3.37M TRAC | ₱21.50B |
|
|
| 197 |
Illuvium
197
ILV
|
₱5,566.12 | 1.5% | 6.38% | 0.26% |
30g -19.14%
60g -15.14%
90g 32.29%
|
Open ₱5,223.71
Min. ₱5,128.12
Mass. ₱5,586.73
|
₱685.78M 123.21K ILV | ₱20.97B |
|
|
| 198 |
BinaryX
198
BNX
|
₱56.08 | 0.04% | -0.24% | -3.56% |
30g 57.66%
60g 183.35%
90g 247.35%
|
Open ₱56.09
Min. ₱54.60
Mass. ₱58.24
|
₱1.87B 33.41M BNX | ₱20.41B |
|
|
| 199 |
Casper
199
CSPR
|
₱1.71 | 0.79% | 0.34% | -4.54% |
30g -13.8%
60g -34.07%
90g -15.39%
|
Open ₱1.7008
Min. ₱1.6611
Mass. ₱1.7122
|
₱381.39M 223.14M CSPR | ₱20.48B |
|
|
| 200 |
GuildFi
200
GF
|
₱20.45 | 0.9% | -9.55% | -9.64% |
30g -11.31%
60g -14.97%
90g 126.89%
|
Open ₱22.48
Min. ₱19.14
Mass. ₱22.78
|
₱94.59M 4.63M GF | ₱20.45B |
|
26.964 Valute monitorate - Pagina 4 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PHP ₱)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PHP ₱)
- Volume 24o: Volume 24 ore (PHP ₱)
- Capitalizzazione: Capitalizzazione di mercato (PHP ₱)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.