Cap Mercato ₱140.41T
1.31%
Volume 24o ₱7.21T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
PHP - ₱
| # | Moneta | Prezzo ₱ | 1o | 24o | 7g | 30g | Chiavi 24o ₱ | Vol 24o ₱ | Cap Mercato ₱ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Moonbeam
251
GLMR
|
₱17.06 | -0.24% | 4.16% | -1.02% |
30g -33.83%
60g -44.04%
90g -23.22%
|
Open ₱16.90
Min. ₱16.24
Mass. ₱17.27
|
₱527.92M 30.94M GLMR | ₱14.67B |
|
|
| 252 |
SwissBorg
252
BORG
|
₱14.88 | -0.42% | 2.11% | 31.84% |
30g 2.67%
60g -0.82%
90g 56.14%
|
Open ₱15.08
Min. ₱14.12
Mass. ₱15.24
|
₱85.93M 5.78M BORG | ₱14.64B |
|
|
| 253 |
Pocket Network
253
POKT
|
₱8.76 | 0.44% | 0.83% | 5.66% |
30g -39.29%
60g -11.55%
90g -43.24%
|
Open ₱8.699
Min. ₱8.463
Mass. ₱8.856
|
₱94.88M 10.83M POKT | ₱14.36B |
|
|
| 254 |
Alchemix USD
254
ALUSD
|
₱55.58 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open ₱46.89
Min. ₱46.89
Mass. ₱46.89
|
₱2.29K - | ₱14.12B |
|
|
| 255 |
Convex Finance
255
CVX
|
₱147.14 | 0.92% | 2.87% | 1.73% |
30g -30.58%
60g -46.73%
90g -20.03%
|
Open ₱149.56
Min. ₱143.02
Mass. ₱149.56
|
₱449.17M 3.05M CVX | ₱14.05B |
|
|
| 256 |
Apu Apustaja
256
APU
|
₱0.045000 | -0.19% | 18.81% | 34.9% |
30g 163.85%
60g 1153.94%
90g 1153.94%
|
Open ₱0.040945
Min. ₱0.03734
Mass. ₱0.046084
|
₱504.66M 11.21B APU | ₱13.92B |
|
|
| 257 |
VeThor Token
257
VTHO
|
₱0.181987 | 0.57% | 1.19% | -5.14% |
30g -19.22%
60g -28.04%
90g 24.39%
|
Open ₱0.183944
Min. ₱0.17499
Mass. ₱0.183944
|
₱136.57M 750.45M VTHO | ₱13.80B |
|
|
| 258 |
iExec RLC
258
RLC
|
₱189.40 | 0.08% | 11.85% | 29.6% |
30g -5.96%
60g -23.71%
90g 48.04%
|
Open ₱176.03
Min. ₱165.56
Mass. ₱189.39
|
₱1.15B 6.09M RLC | ₱13.71B |
|
|
| 259 | ₱10.38 | -0.77% | 4.13% | 13.5% |
30g -21.13%
60g -10.66%
90g 209.64%
|
Open ₱10.47
Min. ₱9.703
Mass. ₱10.68
|
₱724.33M 69.78M VANRY | ₱13.46B |
|
||
| 260 |
yearn.finance
260
YFI
|
₱401,844.96 | -0.24% | 0.87% | 1.51% |
30g -16.31%
60g -29.87%
90g -5.87%
|
Open ₱402,998.24
Min. ₱393,243.54
Mass. ₱406,185.83
|
₱1.13B 2.81K YFI | ₱13.43B |
|
|
| 261 |
Highstreet
261
HIGH
|
₱265.04 | 0.63% | 14.01% | 25.06% |
30g 43.25%
60g 91.59%
90g 214.04%
|
Open ₱240.78
Min. ₱231.70
Mass. ₱265.04
|
₱3.38B 12.75M HIGH | ₱13.35B |
|
|
| 262 |
Tribe
262
TRIBE
|
₱24.82 | -1.23% | 1.26% | 4.86% |
30g 1.29%
60g 28.45%
90g 12.34%
|
Open ₱24.62
Min. ₱24.50
Mass. ₱25.12
|
₱21.25M 856.03K TRIBE | ₱13.32B |
|
|
| 263 |
Aleph Zero
263
AZERO
|
₱49.28 | 0.37% | 3.55% | 10.82% |
30g -10.03%
60g -41.57%
90g -18.07%
|
Open ₱49.13
Min. ₱46.52
Mass. ₱49.46
|
₱74.19M 1.51M AZERO | ₱13.15B |
|
|
| 264 |
Chromia
264
CHR
|
₱16.17 | 0.03% | 4% | 3.12% |
30g -29.93%
60g -32.61%
90g -14.65%
|
Open ₱15.79
Min. ₱15.52
Mass. ₱16.17
|
₱318.97M 19.72M CHR | ₱13.14B |
|
|
| 265 |
ERC20
265
ERC20
|
₱11.60 | - | 53.62% | 2350.3% |
30g 385.53%
60g 41.27%
90g 102.06%
|
Open ₱7.560
Min. ₱7.549
Mass. ₱13.99
|
₱834.87K 71.99K ERC20 | ₱13.09B |
|
|
| 266 |
ICON
266
ICX
|
₱13.13 | 0.02% | 2.44% | 1.74% |
30g -28.56%
60g -35.18%
90g 0.51%
|
Open ₱12.99
Min. ₱12.59
Mass. ₱13.14
|
₱235.93M 17.97M ICX | ₱13.07B |
|
|
| 267 |
Kadena
267
KDA
|
₱47.44 | -0.37% | 2.14% | -6.13% |
30g -34.14%
60g -50.5%
90g -27.08%
|
Open ₱47.84
Min. ₱46.29
Mass. ₱47.84
|
₱244.93M 5.16M KDA | ₱13.00B |
|
|
| 268 |
Delysium
268
AGI
|
₱17.10 | 0.41% | 4.05% | 14.58% |
30g -14.69%
60g -47.06%
90g 421.39%
|
Open ₱16.84
Min. ₱16.11
Mass. ₱17.09
|
₱888.76M 51.99M AGI | ₱12.89B |
|
|
| 269 |
WAX
269
WAXP
|
₱3.72 | 0.05% | 2.59% | 2.44% |
30g -26.34%
60g -30.66%
90g 14.52%
|
Open ₱3.7168
Min. ₱3.5787
Mass. ₱3.7225
|
₱274.53M 73.75M WAXP | ₱12.82B |
|
|
| 270 |
Storj
270
STORJ
|
₱30.77 | -0.16% | 2.45% | 0.82% |
30g -24.64%
60g -36.9%
90g -20.29%
|
Open ₱30.56
Min. ₱29.62
Mass. ₱30.82
|
₱546.38M 17.76M STORJ | ₱12.79B |
|
|
| 271 |
Band Protocol
271
BAND
|
₱89.99 | 0.37% | 3.23% | 3.84% |
30g -27.47%
60g -40.2%
90g -18.49%
|
Open ₱89.71
Min. ₱84.82
Mass. ₱90.21
|
₱894.46M 9.94M BAND | ₱12.77B |
|
|
| 272 |
NetMind Token
272
NMT
|
₱378.19 | -0.85% | 0.4% | 18.06% |
30g -37.9%
60g -48.95%
90g 105.14%
|
Open ₱384.07
Min. ₱363.19
Mass. ₱385.04
|
₱176.48M 466.64K NMT | ₱12.65B |
|
|
| 273 |
LCX
273
LCX
|
₱16.15 | 1.02% | 2.25% | -0.66% |
30g -20.02%
60g 5.45%
90g -9.6%
|
Open ₱16.13
Min. ₱15.79
Mass. ₱16.24
|
₱52.23M 3.23M LCX | ₱12.46B |
|
|
| 274 |
Celer Network
274
CELR
|
₱1.60 | 0.04% | 9.24% | 12.2% |
30g -16.64%
60g -13.07%
90g 46.37%
|
Open ₱1.5038
Min. ₱1.4536
Mass. ₱1.6133
|
₱342.07M 214.17M CELR | ₱12.37B |
|
|
| 275 |
DigiByte
275
DGB
|
₱0.725724 | 0.3% | 4.52% | 14.27% |
30g -20.35%
60g -16.59%
90g 55.64%
|
Open ₱0.708728
Min. ₱0.692515
Mass. ₱0.725764
|
₱514.13M 708.44M DGB | ₱12.34B |
|
|
| 276 |
API3
276
API3
|
₱142.25 | -0.19% | -2.46% | 9.41% |
30g -23.93%
60g -33.3%
90g -19.99%
|
Open ₱144.91
Min. ₱139.63
Mass. ₱157.38
|
₱2.81B 19.73M API3 | ₱12.29B |
|
|
| 277 |
Celsius Network
277
CEL
|
₱51.29 | 0.43% | 3.04% | 259.45% |
30g 315.65%
60g 226.25%
90g 369.38%
|
Open ₱52.98
Min. ₱46.05
Mass. ₱55.67
|
₱5.44B 105.97M CEL | ₱12.25B |
|
|
| 278 |
Alchemy Pay
278
ACHP
|
₱1.60 | 0.2% | 4.19% | -4.74% |
30g -18.65%
60g -14.1%
90g 47.86%
|
Open ₱1.5763
Min. ₱1.5137
Mass. ₱1.6021
|
₱625.75M 390.58M ACHP | ₱12.23B |
|
|
| 279 |
Beldex
279
BDX
|
₱1.89 | 1.52% | 3.06% | -3.67% |
30g -17.32%
60g -20%
90g -23.84%
|
Open ₱1.8982
Min. ₱1.8248
Mass. ₱1.8982
|
₱69.60M 36.82M BDX | ₱12.18B |
|
|
| 280 |
Coin98
280
C98
|
₱16.10 | 0.09% | 2.01% | -1.63% |
30g -34.22%
60g -34.49%
90g 14.79%
|
Open ₱16.02
Min. ₱15.47
Mass. ₱16.09
|
₱485.19M 30.14M C98 | ₱12.13B |
|
|
| 281 |
Ontology Gas
281
ONGAS
|
₱31.67 | - | -0.89% | 3.41% |
30g 38.06%
60g 30.8%
90g 71.69%
|
Open ₱32.81
Min. ₱30.61
Mass. ₱32.81
|
₱866.78M 27.37M ONGAS | ₱11.98B |
|
|
| 282 |
Kujira
282
KUJI
|
₱96.64 | 0.23% | 1.74% | -5.4% |
30g -26.98%
60g -61.46%
90g -54.16%
|
Open ₱95.96
Min. ₱94.30
Mass. ₱96.63
|
₱25.75M 266.44K KUJI | ₱11.82B |
|
|
| 283 |
Audius
283
AUDIO
|
₱9.58 | 0.08% | 2.92% | -2.81% |
30g -39.39%
60g -45.85%
90g -13.05%
|
Open ₱9.644
Min. ₱9.204
Mass. ₱9.644
|
₱333.11M 34.76M AUDIO | ₱11.74B |
|
|
| 284 |
Neutron
284
NTRN
|
₱41.87 | 0.17% | 4.2% | 0.39% |
30g -33.23%
60g -50.45%
90g -35.9%
|
Open ₱40.90
Min. ₱39.59
Mass. ₱41.86
|
₱321.52M 7.68M NTRN | ₱11.70B |
|
|
| 285 |
Swipe / SXP
285
SXP
|
₱19.37 | 0.35% | 2.26% | -0.07% |
30g -27.28%
60g -31.81%
90g 4.06%
|
Open ₱19.25
Min. ₱18.57
Mass. ₱19.37
|
₱395.51M 20.42M SXP | ₱11.69B |
|
|
| 286 |
Balancer
286
BAL
|
₱204.95 | -0.09% | 3.84% | -0.04% |
30g -26.29%
60g -36.65%
90g -5.4%
|
Open ₱202.13
Min. ₱197.20
Mass. ₱205.14
|
₱386.80M 1.89M BAL | ₱11.64B |
|
|
| 287 |
Velo
287
VELO
|
₱1.57 | -0.06% | 22.8% | 43.77% |
30g 89.33%
60g 402.61%
90g 425.58%
|
Open ₱1.3191
Min. ₱1.2767
Mass. ₱1.5689
|
₱5.82B 3.71B VELO | ₱11.59B |
|
|
| 288 |
Huobi BTC
288
HBTC
|
₱1,276,929.90 | - | -1.92% | -9.48% |
30g -19.37%
60g -3.91%
90g -19.85%
|
Open ₱1,301,834.03
Min. ₱1,274,984.81
Mass. ₱1,307,195.72
|
₱457.82K 0 HBTC | ₱11.45B |
|
|
| 289 |
PUPS (Ordinals)
289
PUPS
|
₱1,467.95 | 2.14% | -9.97% | -9.44% |
30g -31.53%
60g -26.83%
90g -26.83%
|
Open ₱1,635.99
Min. ₱1,437.12
Mass. ₱1,663.22
|
₱138.50M 94.35K PUPS | ₱11.41B |
|
|
| 290 |
TerraClassicUSD (Old TerraUSD / UST)
290
USTC
|
₱1.2732 | 0.33% | 7.85% | 13.88% |
30g -13.11%
60g -35.82%
90g -15.67%
|
Open ₱1.2187
Min. ₱1.1779
Mass. ₱1.3117
|
₱2.19B 1.72B USTC | ₱11.39B |
|
|
| 291 |
FINSCHIA / LINK
291
FNSA
|
₱1,447.20 | 0.54% | 2.22% | -0.45% |
30g -24.14%
60g -28.65%
90g -15.94%
|
Open ₱1,453.58
Min. ₱1,399.29
Mass. ₱1,453.58
|
₱59.78M 41.31K FNSA | ₱11.31B |
|
|
| 292 |
IOStoken
292
IOST
|
₱0.522571 | -0.22% | 2% | -0.05% |
30g -23.39%
60g -28.8%
90g 5.87%
|
Open ₱0.523728
Min. ₱0.505121
Mass. ₱0.523732
|
₱394.31M 754.56M IOST | ₱11.14B |
|
|
| 293 |
COTI
293
COTI
|
₱7.01 | 0.31% | 4.44% | 7.13% |
30g -24.93%
60g -50.94%
90g 23.63%
|
Open ₱6.963
Min. ₱6.616
Mass. ₱7.105
|
₱441.84M 63.03M COTI | ₱11.02B |
|
|
| 294 |
Project Portal
294
PORTAL
|
₱45.97 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open ₱0.0048078
Min. ₱0.0048078
Mass. ₱0.0048078
|
₱214.83M - | ₱10.93B |
|
|
| 295 |
Stride
295
STRD
|
₱124.40 | 0.3% | -4.34% | -6.53% |
30g -29.15%
60g -49.22%
90g -64.02%
|
Open ₱134.08
Min. ₱123.97
Mass. ₱134.08
|
₱3.08M 24.73K STRD | ₱10.93B |
|
|
| 296 |
MAGIC
296
MAGIC
|
₱41.88 | 0.32% | 2.48% | -1.73% |
30g -24.23%
60g -49.27%
90g -41%
|
Open ₱41.63
Min. ₱40.55
Mass. ₱41.88
|
₱828.02M 19.77M MAGIC | ₱10.72B |
|
|
| 297 |
Decentralized Social
297
DESO
|
₱1,205.07 | -1.11% | -1.17% | -4.88% |
30g -27.25%
60g -46.58%
90g -45.7%
|
Open ₱1,230.31
Min. ₱1,197.09
Mass. ₱1,230.31
|
₱566.71M 470.27K DESO | ₱10.71B |
|
|
| 298 |
Wilder World
298
WILDW
|
₱40.24 | -0.09% | 2.79% | -8.24% |
30g -31.3%
60g -23.07%
90g 105.97%
|
Open ₱39.56
Min. ₱38.75
Mass. ₱40.39
|
₱33.94M 843.44K WILDW | ₱10.65B |
|
|
| 299 |
Airtor Protocol
299
ATOR
|
₱117.62 | -1.07% | 1.02% | -4.3% |
30g -42.13%
60g -30.72%
90g 134.54%
|
Open ₱118.75
Min. ₱113.83
Mass. ₱119.53
|
₱52.94M 450.07K ATOR | ₱10.63B |
|
|
| 300 |
MOG Coin
300
MOG
|
₱0.000027 | 0.55% | 2.37% | -18.58% |
30g -17.76%
60g -46.48%
90g 822.4%
|
Open ₱0.00002671
Min. ₱0.00002476
Mass. ₱0.00002711
|
₱309.60M 11.42T MOG | ₱10.59B |
|
27.051 Valute monitorate - Pagina 6 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PHP ₱)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PHP ₱)
- Volume 24o: Volume 24 ore (PHP ₱)
- Capitalizzazione: Capitalizzazione di mercato (PHP ₱)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.