Cap Mercado ₱138.00T
3.75%
Volumen 24h ₱8.35T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₱ | 1h | 24h | 7d | 30d | Claves 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
PUPS (Ordinals)
251
PUPS
|
₱1,747.29 | 1.43% | -3.14% | -15.36% |
30d -12.57%
60d -12.57%
90d -12.57%
|
Apert. ₱1,477.12
Min. ₱1,477.12
Máx. ₱1,803.96
|
₱159.34M 91.19K PUPS | ₱13.58B |
|
|
| 252 |
Pocket Network
252
POKT
|
₱8.18 | -0.98% | 1.46% | -6.1% |
30d -50.36%
60d -32.88%
90d -36.33%
|
Apert. ₱8.009
Min. ₱8.009
Máx. ₱8.387
|
₱81.66M 9.98M POKT | ₱13.42B |
|
|
| 253 |
IPVERSE (ETH)
253
IPV
|
₱89.35 | -0.2% | 1.44% | -6.76% |
30d -59.11%
60d -63.25%
90d -80.16%
|
Apert. ₱88.06
Min. ₱88.06
Máx. ₱93.07
|
₱307.90M 3.45M IPV | ₱13.40B |
|
|
| 254 |
MOG Coin
254
MOG
|
₱0.000034 | -1.9% | 9.8% | -2.88% |
30d -0.32%
60d -0.9%
90d 1013.08%
|
Apert. ₱0.00003111
Min. ₱0.00003083
Máx. ₱0.00003477
|
₱245.59M 7.20T MOG | ₱13.32B |
|
|
| 255 |
Tribe
255
TRIBE
|
₱24.81 | -0.7% | 3.88% | -3.63% |
30d 44.59%
60d 3.37%
90d 78.99%
|
Apert. ₱23.99
Min. ₱23.46
Máx. ₱25.17
|
₱59.98M 2.42M TRIBE | ₱13.30B |
|
|
| 256 |
yearn.finance
256
YFI
|
₱396,840.72 | -0.23% | 2.19% | -0.77% |
30d -16.23%
60d -25.54%
90d -3.63%
|
Apert. ₱384,568.64
Min. ₱384,568.64
Máx. ₱397,911.78
|
₱932.76M 2.35K YFI | ₱13.26B |
|
|
| 257 |
Alchemy Pay
257
ACHP
|
₱1.72 | -0.23% | 4.5% | -12.93% |
30d -10.78%
60d 3.84%
90d 63.05%
|
Apert. ₱1.6384
Min. ₱1.6334
Máx. ₱1.7231
|
₱876.14M 509.64M ACHP | ₱13.10B |
|
|
| 258 |
ICON
258
ICX
|
₱13.08 | -0.3% | 3.46% | -4.47% |
30d -26.55%
60d -28.55%
90d 3.86%
|
Apert. ₱12.42
Min. ₱12.42
Máx. ₱13.12
|
₱260.50M 19.92M ICX | ₱12.98B |
|
|
| 259 |
Chromia
259
CHR
|
₱15.93 | -0.47% | 3.86% | -11.09% |
30d -30.36%
60d -27.55%
90d 5.31%
|
Apert. ₱14.98
Min. ₱14.98
Máx. ₱16.00
|
₱429.44M 26.95M CHR | ₱12.94B |
|
|
| 260 |
WAX
260
WAXP
|
₱3.73 | 0.06% | 3.92% | -4.97% |
30d -21.46%
60d -20.98%
90d 18.28%
|
Apert. ₱3.5246
Min. ₱3.5246
Máx. ₱3.7287
|
₱316.56M 84.90M WAXP | ₱12.83B |
|
|
| 261 |
Kujira
261
KUJI
|
₱104.59 | 0.31% | 2.93% | -6.06% |
30d -21.84%
60d -55.82%
90d -42.53%
|
Apert. ₱101.06
Min. ₱100.96
Máx. ₱104.58
|
₱35.71M 341.41K KUJI | ₱12.80B |
|
|
| 262 |
Storj
262
STORJ
|
₱30.64 | 0.13% | 1.41% | -0.46% |
30d -21.36%
60d -32.72%
90d -16.1%
|
Apert. ₱29.11
Min. ₱29.11
Máx. ₱30.63
|
₱692.44M 22.60M STORJ | ₱12.72B |
|
|
| 263 |
Huobi BTC
263
HBTC
|
₱1,402,090.68 | - | -0.06% | -12.72% |
30d 2.99%
60d 29.23%
90d -27.06%
|
Apert. ₱1,399,041.58
Min. ₱1,397,360.27
Máx. ₱1,416,237.63
|
₱106.30K 0 HBTC | ₱12.58B |
|
|
| 264 |
Coin98
264
C98
|
₱16.62 | 0.35% | 2.67% | 0.69% |
30d -21.52%
60d -24.1%
90d 25.39%
|
Apert. ₱15.65
Min. ₱15.65
Máx. ₱16.62
|
₱491.56M 29.57M C98 | ₱12.52B |
|
|
| 265 |
Beldex
265
BDX
|
₱1.94 | 0.19% | -0.46% | -10.99% |
30d -17.46%
60d -15.4%
90d -21.32%
|
Apert. ₱1.8694
Min. ₱1.8694
Máx. ₱1.9781
|
₱73.52M 37.90M BDX | ₱12.51B |
|
|
| 266 |
Audius
266
AUDIO
|
₱10.18 | - | 5.38% | -3.63% |
30d -33.61%
60d -47.57%
90d -2.67%
|
Apert. ₱9.547
Min. ₱9.547
Máx. ₱10.17
|
₱320.17M 31.45M AUDIO | ₱12.47B |
|
|
| 267 | ₱9.57 | 0.65% | 5.81% | 1.48% |
30d -26.58%
60d 23.07%
90d 192.83%
|
Apert. ₱8.875
Min. ₱8.875
Máx. ₱9.567
|
₱700.95M 73.26M VANRY | ₱12.40B |
|
||
| 268 |
Stride
268
STRD
|
₱140.11 | 0.22% | 6.14% | 12.39% |
30d -16.4%
60d -40.76%
90d -46.4%
|
Apert. ₱128.40
Min. ₱128.40
Máx. ₱140.10
|
₱2.87M 20.45K STRD | ₱12.31B |
|
|
| 269 |
Band Protocol
269
BAND
|
₱86.79 | -0.09% | 2.69% | -0.41% |
30d -24.86%
60d -37.66%
90d -17.17%
|
Apert. ₱83.03
Min. ₱83.03
Máx. ₱86.87
|
₱373.70M 4.31M BAND | ₱12.30B |
|
|
| 270 |
Highstreet
270
HIGH
|
₱242.55 | 0.36% | 25.37% | 16.43% |
30d 75.47%
60d 94.29%
90d 201.59%
|
Apert. ₱199.99
Min. ₱193.46
Máx. ₱242.89
|
₱3.58B 14.75M HIGH | ₱12.22B |
|
|
| 271 |
Ontology Gas
271
ONGAS
|
₱32.25 | 1.32% | 7.1% | -12.31% |
30d 46.94%
60d 34.06%
90d 85.37%
|
Apert. ₱29.76
Min. ₱29.30
Máx. ₱32.25
|
₱2.69B 83.42M ONGAS | ₱12.19B |
|
|
| 272 |
Delysium
272
AGI
|
₱16.11 | -1.85% | 10.02% | 11.03% |
30d -19.16%
60d 17.34%
90d 504.52%
|
Apert. ₱14.44
Min. ₱14.26
Máx. ₱16.41
|
₱1.20B 74.77M AGI | ₱12.15B |
|
|
| 273 |
Neutron
273
NTRN
|
₱42.54 | -0.53% | 3.48% | -1.19% |
30d -28.64%
60d -47.23%
90d -31.48%
|
Apert. ₱40.54
Min. ₱40.54
Máx. ₱42.77
|
₱451.34M 10.61M NTRN | ₱11.89B |
|
|
| 274 |
Aleph Zero
274
AZERO
|
₱44.55 | -0.01% | -0.3% | 0.74% |
30d -23.67%
60d -41.58%
90d -30.84%
|
Apert. ₱44.20
Min. ₱42.73
Máx. ₱45.31
|
₱62.66M 1.41M AZERO | ₱11.89B |
|
|
| 275 |
Balancer
275
BAL
|
₱208.67 | -0.25% | 3.45% | -3.82% |
30d -22.05%
60d -29.77%
90d 0.51%
|
Apert. ₱198.82
Min. ₱198.82
Máx. ₱209.20
|
₱497.77M 2.39M BAL | ₱11.83B |
|
|
| 276 |
Swipe / SXP
276
SXP
|
₱19.59 | 0.08% | 3.65% | -2.57% |
30d -20.67%
60d -27.49%
90d 10.58%
|
Apert. ₱18.48
Min. ₱18.48
Máx. ₱19.59
|
₱531.79M 27.14M SXP | ₱11.81B |
|
|
| 277 |
API3
277
API3
|
₱136.58 | -0.43% | 9.36% | -0.48% |
30d -26.17%
60d -33.68%
90d -27.18%
|
Apert. ₱122.40
Min. ₱122.40
Máx. ₱138.94
|
₱985.87M 7.22M API3 | ₱11.80B |
|
|
| 278 |
Xai
278
XAI
|
₱42.18 | 0.1% | 6.13% | 2.22% |
30d -29.98%
60d -41.04%
90d -2.95%
|
Apert. ₱39.19
Min. ₱39.19
Máx. ₱42.18
|
₱683.23M 16.20M XAI | ₱11.69B |
|
|
| 279 |
Wilder World
279
WILDW
|
₱44.08 | -0.41% | 2.1% | -2.68% |
30d -21.14%
60d 16.14%
90d 127.72%
|
Apert. ₱42.13
Min. ₱41.45
Máx. ₱44.26
|
₱59.36M 1.35M WILDW | ₱11.66B |
|
|
| 280 |
Apu Apustaja
280
APU
|
₱0.037556 | 5.3% | 22.71% | 39.32% |
30d 396.02%
60d 950.65%
90d 950.65%
|
Apert. ₱0.03135
Min. ₱0.030605
Máx. ₱0.037556
|
₱663.93M 17.68B APU | ₱11.61B |
|
|
| 281 |
FINSCHIA / LINK
281
FNSA
|
₱1,482.97 | 0.59% | 5.05% | -5.01% |
30d -23.17%
60d -32.96%
90d -8.49%
|
Apert. ₱1,428.46
Min. ₱1,411.66
Máx. ₱1,482.96
|
₱60.46M 40.77K FNSA | ₱11.57B |
|
|
| 282 |
NetMind Token
282
NMT
|
₱344.62 | 3.17% | 8.37% | -7.35% |
30d -24.73%
60d -34.92%
90d 87.67%
|
Apert. ₱314.99
Min. ₱310.56
Máx. ₱344.61
|
₱225.01M 652.92K NMT | ₱11.53B |
|
|
| 283 |
IOStoken
283
IOST
|
₱0.537866 | 0.67% | 5.4% | -1.45% |
30d -13.21%
60d -22.09%
90d 13.31%
|
Apert. ₱0.501752
Min. ₱0.501752
Máx. ₱0.537866
|
₱509.18M 946.66M IOST | ₱11.46B |
|
|
| 284 |
Helium Mobile
284
MOBILE
|
₱0.139314 | -0.66% | -1.15% | 5.5% |
30d -22.54%
60d -30.68%
90d -11.9%
|
Apert. ₱0.134539
Min. ₱0.134539
Máx. ₱0.143392
|
₱326.80M 2.35B MOBILE | ₱11.46B |
|
|
| 285 |
Celer Network
285
CELR
|
₱1.4751 | 0.37% | 6.96% | -0.41% |
30d -11.98%
60d -17.9%
90d 56.5%
|
Apert. ₱1.3475
Min. ₱1.3475
Máx. ₱1.4751
|
₱223.24M 151.34M CELR | ₱11.42B |
|
|
| 286 |
SwissBorg
286
BORG
|
₱11.52 | 0.02% | -0.12% | 6.32% |
30d -21.98%
60d -23.19%
90d 20.1%
|
Apert. ₱11.42
Min. ₱11.13
Máx. ₱11.60
|
₱81.97M 7.11M BORG | ₱11.34B |
|
|
| 287 |
Omni Network
287
OMNI
|
₱1,091.18 | 0.29% | 6.2% | -8.07% |
30d -53.98%
60d -53.98%
90d -53.98%
|
Apert. ₱1,019.91
Min. ₱1,019.91
Máx. ₱1,149.28
|
₱6.67B 6.11M OMNI | ₱11.34B |
|
|
| 288 |
Project Portal
288
PORTAL
|
₱47.43 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ₱0.00478886
Min. ₱0.00478886
Máx. ₱0.00478886
|
₱174.19M - | ₱11.27B |
|
|
| 289 |
Decentralized Social
289
DESO
|
₱1,264.35 | 0.36% | 0.16% | -18.06% |
30d -27.32%
60d -44.59%
90d -39.92%
|
Apert. ₱1,273.61
Min. ₱1,247.29
Máx. ₱1,275.13
|
₱570.74M 451.41K DESO | ₱11.23B |
|
|
| 290 |
Airtor Protocol
290
ATOR
|
₱124.30 | -1.5% | 4.52% | 3.07% |
30d -27.35%
60d 78.6%
90d 175.48%
|
Apert. ₱120.91
Min. ₱114.28
Máx. ₱126.19
|
₱76.38M 614.51K ATOR | ₱11.23B |
|
|
| 291 |
MAGA
291
TRUMP
|
₱265.95 | 0.59% | -6.84% | -14.49% |
30d -1.62%
60d -57.1%
90d 270.97%
|
Apert. ₱278.12
Min. ₱249.00
Máx. ₱287.47
|
₱210.76M 792.46K TRUMP | ₱11.18B |
|
|
| 292 |
RSS3
292
RSS3
|
₱20.37 | -1.15% | 6.29% | -0.48% |
30d -20.72%
60d 57.82%
90d 194.01%
|
Apert. ₱18.90
Min. ₱18.90
Máx. ₱20.60
|
₱313.70M 15.40M RSS3 | ₱11.11B |
|
|
| 293 |
Coq Inu
293
COQ
|
₱0.000159 | -1.35% | 1.65% | 8.98% |
30d -31.31%
60d -3.75%
90d 177.64%
|
Apert. ₱0.00015742
Min. ₱0.00014834
Máx. ₱0.00016165
|
₱366.22M 2.30T COQ | ₱11.07B |
|
|
| 294 |
MAGIC
294
MAGIC
|
₱43.08 | -0.02% | 3.58% | -4.54% |
30d -22.26%
60d -42.64%
90d -43.76%
|
Apert. ₱40.87
Min. ₱40.87
Máx. ₱43.09
|
₱1.05B 24.41M MAGIC | ₱11.03B |
|
|
| 295 |
DigiByte
295
DGB
|
₱0.647622 | 0.07% | 3.66% | -3.27% |
30d -29.84%
60d -24.37%
90d 50.54%
|
Apert. ₱0.608231
Min. ₱0.607911
Máx. ₱0.647621
|
₱461.77M 713.02M DGB | ₱11.00B |
|
|
| 296 |
VVS Finance
296
VVS
|
₱0.000243 | -0.28% | 4.99% | 3.8% |
30d -11.36%
60d -14.57%
90d 38.46%
|
Apert. ₱0.00022611
Min. ₱0.00022611
Máx. ₱0.00024382
|
₱64.73M 266.22B VVS | ₱11.00B |
|
|
| 297 |
Braintrust
297
BTRST
|
₱48.46 | -0.13% | -1.58% | 1.38% |
30d 3.28%
60d -7.8%
90d -7.35%
|
Apert. ₱48.08
Min. ₱47.03
Máx. ₱50.98
|
₱25.23M 520.57K BTRST | ₱10.87B |
|
|
| 298 |
iExec RLC
298
RLC
|
₱149.43 | -0.25% | 5% | -4.78% |
30d -20.35%
60d -29.14%
90d 10.56%
|
Apert. ₱140.51
Min. ₱140.51
Máx. ₱149.81
|
₱393.07M 2.63M RLC | ₱10.82B |
|
|
| 299 |
Renzo
299
REZ
|
₱9.36 | 3.42% | 3.4% | -36.86% |
30d -36.86%
60d -36.86%
90d -36.86%
|
Apert. ₱8.743
Min. ₱8.603
Máx. ₱9.533
|
₱5.08B 543.13M REZ | ₱10.76B |
|
|
| 300 |
Prom / Prometeus
300
PROM
|
₱587.26 | -3.11% | 12.91% | 2.6% |
30d -23.95%
60d -5.13%
90d 52.52%
|
Apert. ₱503.02
Min. ₱503.02
Máx. ₱692.43
|
₱2.92B 4.97M PROM | ₱10.72B |
|
26.964 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PHP ₱)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PHP ₱)
- Volumen 24h: Volumen 24 hs (PHP ₱)
- Capitalización: Capitalización de Mercado (PHP ₱)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.