Cap Mercado ₱138.00T
3.75%
Volumen 24h ₱8.35T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ₱ | 1h | 24h | 7d | 30d | Claves 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
RSK Infrastructure Framework
301
RIF
|
₱10.71 | 0.35% | 6.11% | -0.11% |
30d -24.29%
60d -28.29%
90d 46.33%
|
Apert. ₱9.852
Min. ₱9.852
Máx. ₱10.71
|
₱158.51M 14.80M RIF | ₱10.71B |
|
|
| 302 |
CyberConnect
302
CYBER
|
₱497.83 | -0.12% | 3.64% | -0.71% |
30d -36.31%
60d -9.42%
90d 24.4%
|
Apert. ₱469.18
Min. ₱469.18
Máx. ₱517.78
|
₱1.92B 3.86M CYBER | ₱10.58B |
|
|
| 303 |
COTI
303
COTI
|
₱6.70 | 0.18% | 3.52% | -2.93% |
30d -30.07%
60d -40.11%
90d 108.59%
|
Apert. ₱6.342
Min. ₱6.298
Máx. ₱6.699
|
₱483.92M 72.23M COTI | ₱10.54B |
|
|
| 304 |
JOE
304
JOE
|
₱29.18 | -0.31% | 3.99% | -3.73% |
30d -31.88%
60d -12.47%
90d 9.02%
|
Apert. ₱27.53
Min. ₱27.45
Máx. ₱29.27
|
₱422.46M 14.48M JOE | ₱10.50B |
|
|
| 305 |
MimbleWimbleCoin
305
MWC
|
₱956.90 | -0.78% | 6.64% | 4.79% |
30d 47.12%
60d 73.82%
90d 259.33%
|
Apert. ₱887.13
Min. ₱887.13
Máx. ₱970.10
|
₱66.65K 69.00 MWC | ₱10.48B |
|
|
| 306 |
Alephium
306
ALPH
|
₱132.67 | -1.3% | 4.33% | -0.84% |
30d -10.97%
60d -29.49%
90d 28.06%
|
Apert. ₱121.31
Min. ₱121.31
Máx. ₱136.94
|
₱100.45M 757.19K ALPH | ₱10.32B |
|
|
| 307 |
Tellor
307
TRB
|
₱3,992.58 | -0.21% | -1.31% | 23.86% |
30d -16.89%
60d -39.83%
90d -38.43%
|
Apert. ₱3,060.68
Min. ₱3,060.68
Máx. ₱4,387.78
|
₱25.57B 6.40M TRB | ₱10.25B |
|
|
| 308 |
SLERF
308
SLERF
|
₱20.40 | -1.37% | 1.84% | -15.37% |
30d -18.03%
60d -45.79%
90d -45.79%
|
Apert. ₱19.63
Min. ₱19.32
Máx. ₱20.68
|
₱3.33B 163.22M SLERF | ₱10.20B |
|
|
| 309 |
Ondo US Dollar Yield
309
USDY
|
₱58.83 | - | -0.35% | -0.37% |
30d -0.04%
60d 0.2%
90d 0.58%
|
Apert. ₱59.11
Min. ₱58.83
Máx. ₱59.11
|
₱13.37M 227.27K USDY | ₱10.13B |
|
|
| 310 |
FLEX
310
FLEX
|
₱102.28 | -0.83% | 3.9% | -0.42% |
30d 10.08%
60d -2.84%
90d -0.94%
|
Apert. ₱97.56
Min. ₱97.37
Máx. ₱103.13
|
₱6.53M 63.89K FLEX | ₱10.09B |
|
|
| 311 |
TerraClassicUSD (Old TerraUSD / UST)
311
USTC
|
₱1.1180 | 0.06% | 0.35% | 2.5% |
30d -24.3%
60d -46.96%
90d -18.82%
|
Apert. ₱1.0426
Min. ₱1.0426
Máx. ₱1.1459
|
₱1.68B 1.51B USTC | ₱10.01B |
|
|
| 312 |
Synapse
312
SYN
|
₱52.78 | -0.26% | 3.52% | -7.05% |
30d -38.6%
60d -17.09%
90d 27.46%
|
Apert. ₱48.70
Min. ₱48.70
Máx. ₱52.92
|
₱311.61M 5.90M SYN | ₱9.85B |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
₱3,499,665.47 | - | 3.06% | -4.11% |
30d -7.15%
60d -6.85%
90d 42.98%
|
Apert. ₱3,360,709.29
Min. ₱3,360,709.29
Máx. ₱3,499,987.88
|
₱16.65M 4.00 RBTC | ₱9.78B |
|
|
| 314 |
Marlin
314
POND
|
₱1.2058 | -3.19% | 11.95% | -2.3% |
30d -27.4%
60d -14.31%
90d -7.7%
|
Apert. ₱1.0453
Min. ₱1.0453
Máx. ₱1.3130
|
₱2.03B 1.69B POND | ₱9.75B |
|
|
| 315 |
USDJ
315
USDJ
|
₱63.19 | -0.21% | -0.24% | -1.79% |
30d -1.59%
60d -0.85%
90d 1.01%
|
Apert. ₱63.44
Min. ₱63.08
Máx. ₱63.45
|
₱13.49M 213.50K USDJ | ₱9.72B |
|
|
| 316 |
IQ
316
IQ
|
₱0.530269 | -0.01% | 5.41% | 3.03% |
30d -24.79%
60d -0.9%
90d 89.09%
|
Apert. ₱0.489083
Min. ₱0.489083
Máx. ₱0.530328
|
₱745.09M 1.41B IQ | ₱9.66B |
|
|
| 317 |
World Mobile Token
317
WMT
|
₱19.63 | 0.08% | 4.13% | 3.29% |
30d 26.15%
60d 30.88%
90d 105.97%
|
Apert. ₱18.66
Min. ₱18.66
Máx. ₱19.63
|
₱113.20M 5.77M WMT | ₱9.66B |
|
|
| 318 |
Pundi X
318
PUNDIX
|
₱36.58 | -0.05% | 5.69% | -9.18% |
30d 0.3%
60d 9.86%
90d 55.59%
|
Apert. ₱34.13
Min. ₱34.13
Máx. ₱36.76
|
₱1.55B 42.46M PUNDIX | ₱9.46B |
|
|
| 319 |
Unizen
319
ZCX
|
₱13.62 | 1.04% | -6.9% | 2.32% |
30d -13.21%
60d 40.4%
90d 166.66%
|
Apert. ₱14.32
Min. ₱13.12
Máx. ₱14.67
|
₱114.34M 8.39M ZCX | ₱9.44B |
|
|
| 320 |
Small / Smooth Love Potion
320
SLP
|
₱0.227823 | 0.3% | 4.25% | -2.06% |
30d -24.32%
60d -41.01%
90d 35.51%
|
Apert. ₱0.213991
Min. ₱0.213991
Máx. ₱0.227822
|
₱636.92M 2.80B SLP | ₱9.43B |
|
|
| 321 |
Synternet
321
NOIA
|
₱12.84 | 2.91% | 3.89% | 21.19% |
30d 7.55%
60d 16.06%
90d 152.83%
|
Apert. ₱12.18
Min. ₱11.80
Máx. ₱12.84
|
₱108.88M 8.48M NOIA | ₱9.37B |
|
|
| 322 |
Hive
322
HIVE
|
₱18.61 | 0.12% | 3.08% | -3.75% |
30d -18.54%
60d -25.08%
90d 5.5%
|
Apert. ₱17.74
Min. ₱17.74
Máx. ₱18.69
|
₱182.51M 9.80M HIVE | ₱9.32B |
|
|
| 323 |
MetFi
323
MFI
|
₱79.15 | 0.26% | 0.92% | 3.07% |
30d -1.5%
60d -27.63%
90d -31.4%
|
Apert. ₱77.64
Min. ₱77.28
Máx. ₱79.14
|
₱11.33M 143.20K MFI | ₱9.31B |
|
|
| 324 |
Zebec Protocol
324
ZBC
|
₱1.82 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. ₱1.8330
Min. ₱1.8223
Máx. ₱1.8390
|
₱486.16K 266.40K ZBC | ₱9.29B |
|
|
| 325 |
Stratis (New)
325
STRAX
|
₱4.83 | -0.38% | 4.38% | -7.57% |
30d -24.65%
60d -47.44%
90d -47.44%
|
Apert. ₱4.4883
Min. ₱4.4883
Máx. ₱4.8460
|
₱251.84M 52.17M STRAX | ₱9.24B |
|
|
| 326 |
Civic
326
CVC
|
₱9.24 | 0.14% | 3.14% | -11.32% |
30d -21.78%
60d 18.38%
90d 77.56%
|
Apert. ₱8.844
Min. ₱8.785
Máx. ₱9.238
|
₱970.31M 105.03M CVC | ₱9.24B |
|
|
| 327 |
Toshi
327
TOSHI
|
₱0.022533 | 1.39% | 5.72% | 5.14% |
30d -19.13%
60d 70.59%
90d 183.28%
|
Apert. ₱0.019209
Min. ₱0.019209
Máx. ₱0.022532
|
₱130.10M 5.77B TOSHI | ₱9.19B |
|
|
| 328 |
Bluzelle
328
BLZ
|
₱21.32 | 0.02% | 2.85% | 6.09% |
30d 1.96%
60d 5.69%
90d 23.32%
|
Apert. ₱19.26
Min. ₱19.26
Máx. ₱21.56
|
₱938.79M 44.03M BLZ | ₱9.13B |
|
|
| 329 |
Keep Network
329
KEEP
|
₱9.57 | -4.98% | -2.11% | 1.23% |
30d -16.9%
60d 2.24%
90d 41.38%
|
Apert. ₱9.486
Min. ₱9.486
Máx. ₱10.17
|
₱21.05M 2.20M KEEP | ₱9.10B |
|
|
| 330 |
Aevo
330
AEVO
|
₱82.61 | -0.38% | 5.21% | -1.23% |
30d -52.25%
60d -48.43%
90d -48.43%
|
Apert. ₱77.14
Min. ₱77.14
Máx. ₱83.60
|
₱3.72B 45.07M AEVO | ₱9.09B |
|
|
| 331 |
Syscoin
331
SYS
|
₱11.55 | -0.1% | 3.56% | -9.44% |
30d -25.49%
60d -20.8%
90d 65.98%
|
Apert. ₱11.05
Min. ₱11.01
Máx. ₱11.56
|
₱181.33M 15.70M SYS | ₱9.05B |
|
|
| 332 |
Open Campus
332
EDU
|
₱30.93 | -0.01% | 4.55% | -6.56% |
30d -40.57%
60d -40.66%
90d -10.98%
|
Apert. ₱29.02
Min. ₱29.02
Máx. ₱30.93
|
₱505.71M 16.35M EDU | ₱9.03B |
|
|
| 333 |
NANO
333
NANO
|
₱67.36 | 0.44% | 6.47% | 3.01% |
30d -11.33%
60d -17.75%
90d 5.03%
|
Apert. ₱61.46
Min. ₱61.46
Máx. ₱67.36
|
₱180.51M 2.68M NANO | ₱8.98B |
|
|
| 334 |
Guild of Guardians
334
GOG
|
₱15.73 | -0.92% | 1.08% | 18.09% |
30d 96.98%
60d 17.26%
90d 84.34%
|
Apert. ₱15.91
Min. ₱15.49
Máx. ₱16.73
|
₱118.30M 7.52M GOG | ₱8.96B |
|
|
| 335 |
Numeraire
335
NMR
|
₱1,426.35 | 0.34% | 6.87% | -1.81% |
30d -25.18%
60d -25.66%
90d 0.77%
|
Apert. ₱1,329.49
Min. ₱1,329.49
Máx. ₱1,426.34
|
₱333.26M 233.65K NMR | ₱8.96B |
|
|
| 336 |
Big Time
336
BIGTIME
|
₱10.49 | -0.32% | 5.29% | -8.72% |
30d -40.65%
60d -60.59%
90d -45.17%
|
Apert. ₱9.719
Min. ₱9.719
Máx. ₱10.52
|
₱797.69M 76.06M BIGTIME | ₱8.92B |
|
|
| 337 |
Cartesi
337
CTSI
|
₱11.32 | -0.13% | 3.5% | 1.37% |
30d -26.93%
60d -49.57%
90d -18.61%
|
Apert. ₱10.69
Min. ₱10.69
Máx. ₱11.33
|
₱353.67M 31.24M CTSI | ₱8.86B |
|
|
| 338 |
BORA
338
BORA
|
₱8.89 | -0.06% | 2.86% | -5.3% |
30d -21.5%
60d -25.53%
90d 8.49%
|
Apert. ₱8.471
Min. ₱8.471
Máx. ₱8.892
|
₱149.24M 16.79M BORA | ₱8.83B |
|
|
| 339 |
ALEX Lab
339
ALEX
|
₱14.51 | 0.1% | 2.4% | -21.1% |
30d -44.9%
60d -38.62%
90d -10.42%
|
Apert. ₱14.09
Min. ₱13.58
Máx. ₱14.58
|
₱156.42M 10.78M ALEX | ₱8.80B |
|
|
| 340 |
Seedify.fund
340
SFUND
|
₱145.27 | -0.89% | 2.41% | -8.98% |
30d -36.29%
60d -39.81%
90d -15.89%
|
Apert. ₱140.87
Min. ₱139.93
Máx. ₱146.58
|
₱278.77M 1.92M SFUND | ₱8.77B |
|
|
| 341 |
Nakamoto Games
341
NAKA
|
₱96.86 | -0.81% | 2.87% | 0.28% |
30d -13.73%
60d -25.92%
90d 31.66%
|
Apert. ₱90.69
Min. ₱90.69
Máx. ₱97.65
|
₱703.10M 7.26M NAKA | ₱8.76B |
|
|
| 342 |
Status
342
SNT
|
₱2.25 | 0.14% | 3.2% | -3.62% |
30d -10.78%
60d -22.93%
90d 1.44%
|
Apert. ₱2.1449
Min. ₱2.1449
Máx. ₱2.2531
|
₱212.85M 94.47M SNT | ₱8.75B |
|
|
| 343 |
Venus
343
XVS
|
₱550.88 | -0.95% | 8.52% | -5.92% |
30d -34.5%
60d -24.19%
90d -18.7%
|
Apert. ₱498.55
Min. ₱498.55
Máx. ₱556.17
|
₱283.85M 515.27K XVS | ₱8.74B |
|
|
| 344 |
H2O Dao
344
H2O
|
₱10.91 | -0.41% | 4.35% | -3.1% |
30d -6.97%
60d -6.89%
90d 43.1%
|
Apert. ₱10.33
Min. ₱10.33
Máx. ₱10.95
|
₱21.09M 1.93M H2O | ₱8.73B |
|
|
| 345 |
Power Ledger
345
POWR
|
₱16.87 | -0.09% | 3.66% | 0.58% |
30d -18.26%
60d -21.87%
90d -3.21%
|
Apert. ₱15.96
Min. ₱15.96
Máx. ₱16.88
|
₱594.51M 35.24M POWR | ₱8.64B |
|
|
| 346 |
Portal
346
PORTAL
|
₱47.32 | -0.83% | 2.46% | -7.79% |
30d -52.63%
60d -61.15%
90d -81.22%
|
Apert. ₱44.98
Min. ₱44.71
Máx. ₱47.71
|
₱1.02B 21.54M PORTAL | ₱8.59B |
|
|
| 347 |
Paxos Standard
347
USDP
|
₱57.34 | -0.07% | 0.14% | 0.3% |
30d 0.46%
60d 0.47%
90d 0.44%
|
Apert. ₱57.24
Min. ₱57.16
Máx. ₱57.52
|
₱169.71M 2.96M USDP | ₱8.50B |
|
|
| 348 |
Wen
348
WEN
|
₱0.011554 | -0.73% | -2.71% | -0.58% |
30d -40.05%
60d -16.14%
90d 314.07%
|
Apert. ₱0.011468
Min. ₱0.011189
Máx. ₱0.012284
|
₱1.90B 164.52B WEN | ₱8.41B |
|
|
| 349 |
Myro
349
MYRO
|
₱8.84 | -0.46% | 8.54% | -5.25% |
30d -39.03%
60d -10.64%
90d 200.41%
|
Apert. ₱7.858
Min. ₱7.858
Máx. ₱8.877
|
₱1.26B 142.22M MYRO | ₱8.34B |
|
|
| 350 |
Bone ShibaSwap
350
BONE
|
₱35.98 | -0.01% | 2.36% | 2.16% |
30d -15.08%
60d -37.43%
90d 15.54%
|
Apert. ₱34.80
Min. ₱34.59
Máx. ₱36.45
|
₱484.83M 13.47M BONE | ₱8.27B |
|
26.964 Monedas Monitoreadas - Página 7 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PHP ₱)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PHP ₱)
- Volumen 24h: Volumen 24 hs (PHP ₱)
- Capitalización: Capitalización de Mercado (PHP ₱)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.