Market Cap ₱141.54T
-1.23%
Volume 24h ₱6.55T
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Coins
26.861
+3
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Synapse
301
SYN
|
₱56.65 | -0.59% | -2.87% | -9.63% |
30d -23.67%
60d -6.84%
90d 20.39%
|
Open ₱58.02
Low ₱55.16
High ₱58.32
|
₱323.51M 5.71M SYN | ₱10.57B |
|
|
| 302 |
Coq Inu
302
COQ
|
₱0.000162 | 6.95% | 7.16% | 10.57% |
30d -29.35%
60d 59.2%
90d 128.65%
|
Open ₱0.00014682
Low ₱0.00014238
High ₱0.00016192
|
₱316.23M 1.95T COQ | ₱11.24B |
|
|
| 303 |
Braintrust
303
BTRST
|
₱46.50 | -0.46% | -4.32% | -5.22% |
30d -2.53%
60d -19.15%
90d 5.67%
|
Open ₱48.89
Low ₱46.50
High ₱48.89
|
₱14.88M 320.03K BTRST | ₱10.43B |
|
|
| 304 |
Pundi X
304
PUNDIX
|
₱40.57 | 0.23% | -6.12% | -4.55% |
30d 2.01%
60d 54.02%
90d 65.63%
|
Open ₱40.93
Low ₱39.24
High ₱44.28
|
₱3.29B 81.20M PUNDIX | ₱10.49B |
|
|
| 305 |
VVS Finance
305
VVS
|
₱0.000231 | 0.53% | -3.31% | -1.47% |
30d -22.13%
60d 7.76%
90d 32.39%
|
Open ₱0.00023698
Low ₱0.00022187
High ₱0.00023992
|
₱104.70M 452.93B VVS | ₱10.44B |
|
|
| 306 |
Prom / Prometeus
306
PROM
|
₱567.18 | 0.4% | -4.79% | -6.26% |
30d -30.09%
60d -15.15%
90d 33.21%
|
Open ₱585.33
Low ₱560.22
High ₱595.71
|
₱142.08M 250.50K PROM | ₱10.35B |
|
|
| 307 |
FLEX
307
FLEX
|
₱103.11 | -0.82% | -0.75% | 53.35% |
30d 6.83%
60d -5.25%
90d -51.34%
|
Open ₱103.16
Low ₱103.11
High ₱103.99
|
₱7.31M 70.90K FLEX | ₱10.17B |
|
|
| 308 |
Smart Bitcoin
308
RBTC
|
₱3,671,712.26 | 0.39% | -1.6% | -0.65% |
30d -8.71%
60d 13.77%
90d 50.42%
|
Open ₱3,728,397.81
Low ₱3,642,929.61
High ₱3,731,544.75
|
₱18.98M 5.00 RBTC | ₱10.26B |
|
|
| 309 |
MimbleWimbleCoin
309
MWC
|
₱931.97 | 1% | -1.8% | 10.02% |
30d 33.71%
60d 95.07%
90d 248.64%
|
Open ₱928.37
Low ₱907.75
High ₱949.07
|
₱199.46K 214.00 MWC | ₱10.21B |
|
|
| 310 |
Cartesi
310
CTSI
|
₱12.63 | -0.71% | 10.04% | 6.66% |
30d -31.16%
60d -38.06%
90d -5%
|
Open ₱11.26
Low ₱11.03
High ₱13.80
|
₱4.09B 323.73M CTSI | ₱9.89B |
|
|
| 311 |
IQ
311
IQ
|
₱0.557615 | 1.07% | 6.11% | 7.87% |
30d -37.69%
60d 28.47%
90d 90.04%
|
Open ₱0.520603
Low ₱0.517479
High ₱0.565538
|
₱1.99B 3.56B IQ | ₱10.06B |
|
|
| 312 |
USDJ
312
USDJ
|
₱64.54 | -0.03% | -0.63% | -1.35% |
30d -0.22%
60d 1.22%
90d 2.58%
|
Open ₱64.93
Low ₱64.54
High ₱64.96
|
₱13.86M 214.74K USDJ | ₱9.93B |
|
|
| 313 |
Power Ledger
313
POWR
|
₱19.84 | 2.41% | 15.25% | 15.11% |
30d -14.84%
60d -2.68%
90d 7.95%
|
Open ₱17.03
Low ₱16.84
High ₱19.84
|
₱10.37B 522.77M POWR | ₱10.17B |
|
|
| 314 |
Syscoin
314
SYS
|
₱12.66 | 0.72% | -4.19% | -12.75% |
30d -24.59%
60d 37.51%
90d 73.09%
|
Open ₱13.14
Low ₱12.45
High ₱13.21
|
₱150.12M 11.85M SYS | ₱9.93B |
|
|
| 315 |
Stratis (New)
315
STRAX
|
₱5.17 | 0.37% | -2.72% | -4.27% |
30d -38.69%
60d -44.29%
90d -44.29%
|
Open ₱5.268
Low ₱5.084
High ₱5.378
|
₱1.35B 261.79M STRAX | ₱9.88B |
|
|
| 316 |
Civic
316
CVC
|
₱9.88 | 0.83% | 1.22% | 3.26% |
30d -20.59%
60d 46.65%
90d 80.52%
|
Open ₱9.817
Low ₱9.578
High ₱11.69
|
₱13.11B 1.33B CVC | ₱9.88B |
|
|
| 317 |
Marlin
317
POND
|
₱1.2111 | 0.14% | -4.36% | -13.11% |
30d -41.48%
60d -8.43%
90d 19.25%
|
Open ₱1.2588
Low ₱1.2061
High ₱1.2663
|
₱193.46M 159.74M POND | ₱9.79B |
|
|
| 318 |
Small / Smooth Love Potion
318
SLP
|
₱0.233894 | 1.07% | -2.47% | -1.4% |
30d -32.78%
60d -1.44%
90d 35.2%
|
Open ₱0.236248
Low ₱0.227269
High ₱0.239833
|
₱678.48M 2.90B SLP | ₱9.68B |
|
|
| 319 |
BORA
319
BORA
|
₱9.64 | 0.12% | 1.3% | -3.87% |
30d -24.16%
60d 5.23%
90d 14.13%
|
Open ₱9.468
Low ₱9.418
High ₱9.839
|
₱534.51M 55.46M BORA | ₱9.58B |
|
|
| 320 |
TerraClassicUSD (Old TerraUSD / UST)
320
USTC
|
₱1.0704 | 0.67% | -3.07% | 3.99% |
30d -35.41%
60d -48.6%
90d -29.47%
|
Open ₱1.0862
Low ₱1.0552
High ₱1.1312
|
₱1.31B 1.22B USTC | ₱9.58B |
|
|
| 321 |
Seedify.fund
321
SFUND
|
₱158.01 | 0.33% | -2.93% | -4.91% |
30d -36.38%
60d -27.45%
90d -14.31%
|
Open ₱162.82
Low ₱157.48
High ₱162.82
|
₱276.74M 1.75M SFUND | ₱9.52B |
|
|
| 322 |
Hive
322
HIVE
|
₱19.01 | 0.62% | -3.1% | -0.93% |
30d -26.52%
60d -3.35%
90d 5.86%
|
Open ₱19.52
Low ₱18.77
High ₱19.66
|
₱196.42M 10.33M HIVE | ₱9.52B |
|
|
| 323 |
Aevo
323
AEVO
|
₱85.89 | 0.17% | 1.16% | -4.47% |
30d -53.03%
60d -46.89%
90d -46.89%
|
Open ₱84.37
Low ₱80.50
High ₱85.88
|
₱2.71B 31.54M AEVO | ₱9.45B |
|
|
| 324 |
Open Campus
324
EDU
|
₱32.49 | 0.8% | -4.97% | -5.3% |
30d -48.38%
60d -32.3%
90d -6.33%
|
Open ₱33.48
Low ₱31.31
High ₱34.18
|
₱529.38M 16.30M EDU | ₱9.49B |
|
|
| 325 |
Zebec Protocol
325
ZBC
|
₱1.84 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open ₱1.8505
Low ₱1.8397
High ₱1.8566
|
₱490.80K 266.40K ZBC | ₱9.37B |
|
|
| 326 |
Alephium
326
ALPH
|
₱118.64 | -2.03% | -12.98% | -28.06% |
30d -25.54%
60d -45.56%
90d 4.53%
|
Open ₱135.75
Low ₱118.63
High ₱136.34
|
₱186.35M 1.57M ALPH | ₱9.17B |
|
|
| 327 |
Guild of Guardians
327
GOG
|
₱16.20 | -0.68% | 19.48% | -4.66% |
30d 76.34%
60d 15.96%
90d 74.69%
|
Open ₱12.96
Low ₱12.53
High ₱16.44
|
₱365.56M 22.57M GOG | ₱9.23B |
|
|
| 328 |
Merlin Chain
328
MERL
|
₱40.13 | -2.05% | -7.99% | -36.88% |
30d -48.17%
60d -48.17%
90d -48.17%
|
Open ₱43.58
Low ₱37.35
High ₱43.83
|
₱4.01B 99.83M MERL | ₱9.09B |
|
|
| 329 |
Keep Network
329
KEEP
|
₱10.29 | 5.56% | 7.68% | 1.95% |
30d -26.4%
60d 18.74%
90d 38.43%
|
Open ₱9.723
Low ₱9.209
High ₱10.28
|
₱3.97M 386.40K KEEP | ₱9.78B |
|
|
| 330 |
World Mobile Token
330
WMT
|
₱18.86 | 0.24% | -3.06% | -0.13% |
30d 47.65%
60d 62.62%
90d 100.56%
|
Open ₱19.46
Low ₱18.44
High ₱19.46
|
₱116.95M 6.20M WMT | ₱9.27B |
|
|
| 331 |
Numeraire
331
NMR
|
₱1,462.85 | 0.33% | -2.66% | -2.76% |
30d -31.9%
60d -18.68%
90d 31.72%
|
Open ₱1,482.34
Low ₱1,427.22
High ₱1,502.85
|
₱248.15M 169.64K NMR | ₱9.19B |
|
|
| 332 |
Venus
332
XVS
|
₱582.97 | 0.85% | -3.04% | -2.18% |
30d -37.74%
60d -19%
90d -17.7%
|
Open ₱595.29
Low ₱577.10
High ₱601.29
|
₱227.14M 389.62K XVS | ₱9.21B |
|
|
| 333 |
Big Time
333
BIGTIME
|
₱11.00 | 1.24% | -6.81% | 2.2% |
30d -48.69%
60d -54.29%
90d -47.51%
|
Open ₱11.61
Low ₱10.75
High ₱11.80
|
₱1.12B 101.90M BIGTIME | ₱9.21B |
|
|
| 334 |
Status
334
SNT
|
₱2.35 | 0.57% | -1.08% | 3.51% |
30d -20.39%
60d -5.17%
90d 3.2%
|
Open ₱2.3474
Low ₱2.3038
High ₱2.4005
|
₱238.63M 101.48M SNT | ₱9.12B |
|
|
| 335 |
MetFi
335
MFI
|
₱77.05 | 0.13% | -1.05% | -2.15% |
30d -9.8%
60d -28.01%
90d -33.93%
|
Open ₱77.79
Low ₱76.38
High ₱78.06
|
₱6.64M 86.22K MFI | ₱9.06B |
|
|
| 336 |
H2O Dao
336
H2O
|
₱11.32 | 0.49% | -2.17% | -0.87% |
30d -10.54%
60d 11.48%
90d 49.53%
|
Open ₱11.46
Low ₱11.20
High ₱11.56
|
₱20.80M 1.84M H2O | ₱9.05B |
|
|
| 337 |
Portal
337
PORTAL
|
₱52.04 | 1.85% | -2.4% | -10.03% |
30d -57.41%
60d -79.55%
90d -79.55%
|
Open ₱52.37
Low ₱49.76
High ₱53.32
|
₱912.26M 17.53M PORTAL | ₱9.11B |
|
|
| 338 |
Unizen
338
ZCX
|
₱12.16 | -5.61% | -8.74% | -18.73% |
30d -42.19%
60d 64.58%
90d 139.24%
|
Open ₱13.32
Low ₱12.16
High ₱13.44
|
₱94.58M 7.78M ZCX | ₱8.43B |
|
|
| 339 |
NANO
339
NANO
|
₱66.69 | 0.57% | -0.84% | 2.52% |
30d -30.39%
60d -4.7%
90d 2.95%
|
Open ₱66.43
Low ₱65.03
High ₱67.26
|
₱154.74M 2.32M NANO | ₱8.89B |
|
|
| 340 |
inSure
340
ISURE
|
₱0.323923 | - | 2.11% | 6.53% |
30d -9.35%
60d 6.25%
90d 43.59%
|
Open ₱0.317212
Low ₱0.317208
High ₱0.327797
|
₱22.49M 69.42M ISURE | ₱8.68B |
|
|
| 341 |
Sun (New)
341
SUN
|
₱0.870328 | 0.05% | -0.61% | 11.77% |
30d -5.25%
60d 32.71%
90d 108.65%
|
Open ₱0.869388
Low ₱0.869388
High ₱0.888549
|
₱1.28B 1.47B SUN | ₱8.62B |
|
|
| 342 |
Nakamoto Games
342
NAKA
|
₱94.31 | 0.46% | -5.8% | 11.51% |
30d -28.34%
60d -17.69%
90d 8.02%
|
Open ₱100.20
Low ₱92.91
High ₱100.20
|
₱626.62M 6.64M NAKA | ₱8.53B |
|
|
| 343 |
Bluzelle
343
BLZ
|
₱19.89 | 0.66% | -2.41% | -16.05% |
30d -15.29%
60d -9.24%
90d 11.99%
|
Open ₱20.10
Low ₱19.64
High ₱20.38
|
₱266.11M 13.38M BLZ | ₱8.51B |
|
|
| 344 |
HashAI
344
HASHAI
|
₱0.098758 | -0.63% | 11.73% | 27.58% |
30d -25.16%
60d -25.16%
90d -25.16%
|
Open ₱0.086773
Low ₱0.086773
High ₱0.10148
|
₱59.56M 603.10M HASHAI | ₱8.35B |
|
|
| 345 |
Ark
345
ARK
|
₱47.14 | 2.25% | -2.06% | 3.91% |
30d -27%
60d -6.39%
90d -6.55%
|
Open ₱48.28
Low ₱45.78
High ₱48.58
|
₱519.13M 11.01M ARK | ₱8.51B |
|
|
| 346 |
Toshi
346
TOSHI
|
₱0.020684 | 1.91% | -3.44% | -7.79% |
30d -40.61%
60d 141.8%
90d 117.71%
|
Open ₱0.021956
Low ₱0.018853
High ₱0.022306
|
₱158.94M 7.68B TOSHI | ₱8.44B |
|
|
| 347 |
Tellor
347
TRB
|
₱3,238.57 | 0.46% | -6.21% | 0.55% |
30d -39.68%
60d -52.06%
90d -51%
|
Open ₱3,284.18
Low ₱3,107.19
High ₱3,456.52
|
₱1.95B 601.49K TRB | ₱8.31B |
|
|
| 348 |
DAO Maker
348
DAO
|
₱55.60 | 0.9% | -2.1% | -9.79% |
30d -46.84%
60d 3.27%
90d -
|
Open ₱56.38
Low ₱54.39
High ₱56.79
|
₱317.83M 5.72M DAO | ₱8.34B |
|
|
| 349 |
GoMining token
349
GMTK
|
₱20.34 | 0.16% | -0.09% | 4.3% |
30d 6.38%
60d 12.37%
90d -0.62%
|
Open ₱20.39
Low ₱20.25
High ₱20.43
|
₱300.45M 14.77M GMTK | ₱8.17B |
|
|
| 350 |
crvUSD
350
CRVUSD
|
₱57.55 | -0.01% | - | - |
30d 0.45%
60d 0.13%
90d -0.12%
|
Open ₱57.53
Low ₱57.53
High ₱57.58
|
₱1.15B 19.97M CRVUSD | ₱8.10B |
|
26.861 Coins Monitored - Page 7 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.