Market Cap ₱141.39T
3.32%
Volume 24h ₱7.09T
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Coins
27.083
+38
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Hivemapper
401
HONEY
|
₱4.90 | -1% | 1.74% | -6.28% |
30d -27.08%
60d -55.8%
90d -47.47%
|
Open ₱4.8103
Low ₱4.7425
High ₱5.180
|
₱72.29M 14.75M HONEY | ₱6.66B |
|
|
| 402 |
Kyber Network Crystal v2
402
KNC
|
₱35.35 | -0.46% | 3.47% | 3.52% |
30d -16.32%
60d -36.32%
90d 2.41%
|
Open ₱33.69
Low ₱33.56
High ₱35.51
|
₱739.16M 20.91M KNC | ₱6.65B |
|
|
| 403 |
ApeX Protocol
403
APEX
|
₱142.17 | -0.12% | 4.13% | -3.61% |
30d -20.53%
60d -30.37%
90d 24.1%
|
Open ₱136.43
Low ₱134.84
High ₱142.63
|
₱2.25B 15.82M APEX | ₱6.57B |
|
|
| 404 |
Bitcoin Wizards
404
WZRD
|
₱312.86 | -1.44% | -7.11% | -14.17% |
30d 150.59%
60d 147.02%
90d 147.02%
|
Open ₱338.30
Low ₱312.86
High ₱351.11
|
₱35.11M 112.24K WZRD | ₱6.57B |
|
|
| 405 |
Venus USDC
405
vUSDC
|
₱1.3702 | - | 0.01% | 0.55% |
30d 0.56%
60d 1.77%
90d 2.86%
|
Open ₱1.3700
Low ₱1.3698
High ₱1.3706
|
- - | ₱6.54B |
|
|
| 406 |
Milk Alliance
406
MLK
|
₱18.30 | -0.29% | 0.9% | -0.41% |
30d -17.49%
60d -32.86%
90d 3.54%
|
Open ₱18.01
Low ₱17.99
High ₱18.35
|
₱135.63M 7.41M MLK | ₱6.53B |
|
|
| 407 |
Orbs
407
ORBS
|
₱2.06 | -0.57% | 2.17% | 2.47% |
30d -15.17%
60d -26.97%
90d 1.99%
|
Open ₱1.9939
Low ₱1.9841
High ₱2.0682
|
₱266.92M 129.80M ORBS | ₱6.51B |
|
|
| 408 |
Zebec Network
408
ZBCN
|
₱0.126692 | 0.3% | 6.17% | -1.65% |
30d -10.48%
60d -10.48%
90d -10.48%
|
Open ₱0.118506
Low ₱0.118024
High ₱0.126822
|
₱469.22M 3.70B ZBCN | ₱6.45B |
|
|
| 409 |
Dione Protocol
409
DIONE
|
₱0.677468 | 0.83% | 7.03% | -7.47% |
30d -34.33%
60d 65.56%
90d 217.67%
|
Open ₱0.636736
Low ₱0.626267
High ₱0.677467
|
₱62.47M 92.21M DIONE | ₱6.44B |
|
|
| 410 |
Myria
410
MYRIA
|
₱0.348457 | -0.61% | 4.13% | -7.09% |
30d -27.54%
60d -54.84%
90d -33.2%
|
Open ₱0.335246
Low ₱0.333929
High ₱0.350612
|
₱77.83M 223.36M MYRIA | ₱6.44B |
|
|
| 411 |
Polygon Ecosystem Token
411
POL
|
₱39.95 | -0.6% | 1.59% | -5.06% |
30d -19.46%
60d -43.23%
90d -17.48%
|
Open ₱39.13
Low ₱38.96
High ₱40.50
|
₱42.14M 1.05M POL | ₱6.43B |
|
|
| 412 |
Gains Network
412
GNS
|
₱191.53 | -1.22% | 4.8% | -1.61% |
30d -24.82%
60d -45.42%
90d -37.78%
|
Open ₱182.53
Low ₱181.31
High ₱195.18
|
₱290.53M 1.52M GNS | ₱6.43B |
|
|
| 413 |
Constellation
413
DAG
|
₱2.23 | -0.47% | 6.62% | 2.8% |
30d -28.04%
60d -51.42%
90d -33.12%
|
Open ₱2.1059
Low ₱2.0879
High ₱2.2686
|
₱112.33M 50.37M DAG | ₱6.41B |
|
|
| 414 |
Telos
414
TLOS
|
₱17.05 | - | 0.63% | -16.02% |
30d -6.77%
60d -31.85%
90d 50.31%
|
Open ₱16.90
Low ₱16.82
High ₱17.06
|
₱543.05M 31.84M TLOS | ₱6.40B |
|
|
| 415 |
Liquity USD
415
LUSD
|
₱57.59 | - | -0.02% | 0.44% |
30d 0.19%
60d 0.45%
90d 0.33%
|
Open ₱57.53
Low ₱57.53
High ₱57.67
|
₱228.76M 3.97M LUSD | ₱6.39B |
|
|
| 416 |
BitMart Coin
416
BMX
|
₱19.69 | 0.27% | -0.24% | 23.33% |
30d 16.36%
60d 35.11%
90d 59.04%
|
Open ₱19.70
Low ₱19.63
High ₱19.80
|
₱10.17M 516.76K BMX | ₱6.38B |
|
|
| 417 |
ChainGPT
417
CGPT
|
₱13.97 | -0.22% | 2.8% | 3.49% |
30d -21.72%
60d -51.12%
90d 24.19%
|
Open ₱13.39
Low ₱13.39
High ₱14.00
|
₱705.50M 50.49M CGPT | ₱6.38B |
|
|
| 418 |
Tectum
418
TET
|
₱865.46 | 0.33% | 11.46% | -12.9% |
30d -39.78%
60d -57.48%
90d -45.85%
|
Open ₱804.18
Low ₱755.57
High ₱865.46
|
₱116.18M 134.24K TET | ₱6.37B |
|
|
| 419 |
MOBOX
419
MBOX
|
₱20.30 | -1.94% | 7.73% | 4.17% |
30d -13.15%
60d -37.88%
90d 15.39%
|
Open ₱18.72
Low ₱18.66
High ₱20.70
|
₱666.18M 32.82M MBOX | ₱6.35B |
|
|
| 420 |
Ozone Chain
420
OZO
|
₱14.51 | -0.1% | 3.05% | 4.81% |
30d 8.97%
60d 12.22%
90d 12.58%
|
Open ₱13.98
Low ₱13.98
High ₱14.58
|
₱9.59M 661.25K OZO | ₱6.34B |
|
|
| 421 |
Multibit
421
MUBI
|
₱6.67 | -0.05% | 0.86% | -2.43% |
30d -18.21%
60d -21.15%
90d 25.59%
|
Open ₱6.402
Low ₱6.402
High ₱6.793
|
₱517.09M 77.47M MUBI | ₱6.34B |
|
|
| 422 |
Tensor
422
TNSR
|
₱50.49 | -0.05% | 10.64% | -1.05% |
30d -44.8%
60d -60.14%
90d -60.14%
|
Open ₱44.82
Low ₱44.36
High ₱51.94
|
₱6.51B 128.99M TNSR | ₱6.31B |
|
|
| 423 |
XYO Network
423
XYO
|
₱0.461221 | -0.04% | 3.42% | 0.35% |
30d -18.61%
60d -40.02%
90d 41.96%
|
Open ₱0.447923
Low ₱0.443684
High ₱0.461417
|
₱49.43M 107.18M XYO | ₱6.22B |
|
|
| 424 |
LimeWire
424
LMWR
|
₱52.60 | -0.33% | -1.2% | -5.88% |
30d -30.43%
60d 24.4%
90d 101.04%
|
Open ₱53.06
Low ₱52.23
High ₱53.41
|
₱180.44M 3.43M LMWR | ₱6.19B |
|
|
| 425 |
Sovryn
425
SOV
|
₱103.47 | -0.05% | 0.43% | 1.66% |
30d -23.01%
60d -5.11%
90d -15.7%
|
Open ₱102.44
Low ₱102.44
High ₱104.87
|
₱5.95M 57.46K SOV | ₱6.18B |
|
|
| 426 |
Energy Web Token
426
EWT
|
₱205.04 | 0.28% | 7.96% | 32.14% |
30d 51.54%
60d 18.78%
90d 68.7%
|
Open ₱186.22
Low ₱186.21
High ₱209.96
|
₱217.80M 1.06M EWT | ₱6.16B |
|
|
| 427 |
Secret
427
SCRT
|
₱22.71 | -1.76% | 3.54% | -4.62% |
30d -30.35%
60d -40.7%
90d 3.8%
|
Open ₱21.97
Low ₱21.76
High ₱23.12
|
₱157.26M 6.92M SCRT | ₱6.16B |
|
|
| 428 |
PepeFork
428
PORK
|
₱0.000015 | -0.93% | -2.51% | 37.61% |
30d -8.21%
60d -53.6%
90d -34.63%
|
Open ₱0.00001479
Low ₱0.00001422
High ₱0.00001554
|
₱123.55M 8.48T PORK | ₱6.13B |
|
|
| 429 |
Solidus Ai Tech
429
AITECH
|
₱10.64 | -0.95% | 3.93% | -7% |
30d -13.46%
60d -36.69%
90d 171.61%
|
Open ₱10.08
Low ₱10.08
High ₱11.03
|
₱470.59M 44.21M AITECH | ₱6.11B |
|
|
| 430 |
Heroes of Mavia
430
MAVIA
|
₱202.92 | -1.15% | 5.13% | -3.19% |
30d -24%
60d -58.55%
90d -47.4%
|
Open ₱191.55
Low ₱189.42
High ₱205.49
|
₱883.20M 4.35M MAVIA | ₱6.09B |
|
|
| 431 |
Acala Token
431
ACA
|
₱6.32 | -1.21% | 1.06% | -3.22% |
30d -26.28%
60d -18.2%
90d 2.92%
|
Open ₱6.275
Low ₱6.213
High ₱6.483
|
₱274.75M 43.50M ACA | ₱6.08B |
|
|
| 432 |
Aurora Near
432
AURORA
|
₱13.16 | 0.41% | 2.02% | -2.49% |
30d -25.39%
60d -29.04%
90d -9.54%
|
Open ₱13.21
Low ₱12.80
High ₱13.45
|
₱57.53M 4.37M AURORA | ₱6.05B |
|
|
| 433 |
Tokenlon Network Token
433
LON
|
₱52.59 | -0.03% | 0.82% | 4.89% |
30d 4.3%
60d 18.18%
90d 35.74%
|
Open ₱51.93
Low ₱51.86
High ₱52.87
|
₱41.38M 786.78K LON | ₱5.99B |
|
|
| 434 |
Merlin Chain
434
MERL
|
₱26.39 | -0.68% | 1.47% | -15.25% |
30d -65.88%
60d -65.88%
90d -65.88%
|
Open ₱26.11
Low ₱25.51
High ₱26.77
|
₱2.35B 88.90M MERL | ₱5.98B |
|
|
| 435 |
Ardor
435
ARDR
|
₱5.97 | -0.53% | 2.56% | -1.21% |
30d -15.52%
60d -17.98%
90d 18.6%
|
Open ₱5.832
Low ₱5.757
High ₱6.037
|
₱433.51M 72.59M ARDR | ₱5.97B |
|
|
| 436 |
HarryPotterObamaSonic10Inu
436
BITCOIN
|
₱5.95 | -0.22% | 21.11% | 25.91% |
30d 17.42%
60d -54.95%
90d 186.07%
|
Open ₱4.8640
Low ₱4.8561
High ₱6.194
|
₱183.42M 30.83M BITCOIN | ₱5.95B |
|
|
| 437 |
Hifi Finance
437
HIFI
|
₱47.69 | -0.42% | 7.52% | 6.77% |
30d -25.43%
60d -6.48%
90d 45.12%
|
Open ₱43.93
Low ₱43.60
High ₱48.05
|
₱862.89M 18.09M HIFI | ₱5.93B |
|
|
| 438 |
HTX Token / Huobi Token
438
HT
|
₱36.46 | 0.07% | 4.15% | 5.75% |
30d -18.56%
60d -43.26%
90d -67.47%
|
Open ₱35.06
Low ₱34.98
High ₱36.62
|
₱6.37M 174.81K HT | ₱5.91B |
|
|
| 439 |
Liquity
439
LQTY
|
₱61.73 | -0.26% | 1.63% | 1.73% |
30d -28.15%
60d -40.13%
90d -22.59%
|
Open ₱59.91
Low ₱59.75
High ₱62.51
|
₱1.06B 17.18M LQTY | ₱5.91B |
|
|
| 440 |
MediBloc
440
MEDIB
|
₱0.712451 | -0.36% | 1.5% | -0.84% |
30d -24.33%
60d -35.57%
90d 11.62%
|
Open ₱0.699849
Low ₱0.694949
High ₱0.716744
|
₱72.64M 101.96M MEDIB | ₱5.90B |
|
|
| 441 |
Ethernity Chain
441
ERN
|
₱286.71 | 1.4% | 4.86% | 23.8% |
30d -17.57%
60d -11.16%
90d 112.06%
|
Open ₱273.23
Low ₱271.74
High ₱286.70
|
₱418.41M 1.46M ERN | ₱5.90B |
|
|
| 442 |
Ankr Staked ETH
442
ANKRETH
|
₱200,429.13 | - | 1.37% | 0.96% |
30d -13.94%
60d -20.99%
90d 21.9%
|
Open ₱198,325.22
Low ₱197,437.57
High ₱200,496.08
|
₱23.82M 118.00 ANKRETH | ₱5.88B |
|
|
| 443 |
Best Fintech Investment Coin
443
BFIC
|
₱555.04 | 0.91% | -1.08% | -5.81% |
30d -19.9%
60d -14.18%
90d -35.54%
|
Open ₱535.94
Low ₱535.94
High ₱573.53
|
₱483.87M 871.77K BFIC | ₱5.87B |
|
|
| 444 |
GamerCoin
444
GHX
|
₱9.00 | 0.77% | 26.32% | 25.32% |
30d -8.43%
60d -19.9%
90d 202.08%
|
Open ₱7.002
Low ₱7.002
High ₱9.493
|
₱460.68M 51.19M GHX | ₱5.85B |
|
|
| 445 |
Forta
445
FORT
|
₱14.99 | 0.09% | 0.51% | 1.99% |
30d 32.71%
60d -17.31%
90d 119.63%
|
Open ₱15.16
Low ₱14.56
High ₱15.42
|
₱109.28M 7.29M FORT | ₱5.82B |
|
|
| 446 |
Ergo
446
ERG
|
₱77.48 | 0.75% | 8.86% | 5.15% |
30d -20.13%
60d -39.91%
90d 11.11%
|
Open ₱70.94
Low ₱70.78
High ₱77.54
|
₱40.98M 528.93K ERG | ₱5.82B |
|
|
| 447 |
TokenFi
447
TOKEN
|
₱5.82 | -0.94% | 4.12% | -2.98% |
30d -26.1%
60d 26.13%
90d 246.9%
|
Open ₱5.503
Low ₱5.458
High ₱5.894
|
₱382.94M 65.79M TOKEN | ₱5.82B |
|
|
| 448 |
AllianceBlock Nexera
448
NXRA
|
₱7.59 | 0.41% | 12.71% | 5.07% |
30d -37.81%
60d -10.14%
90d 8.91%
|
Open ₱6.764
Low ₱6.659
High ₱7.587
|
₱51.98M 6.85M NXRA | ₱5.81B |
|
|
| 449 |
Orchid
449
OXT
|
₱5.91 | -0.52% | 0.25% | 2.96% |
30d -25.83%
60d -37.11%
90d -0.85%
|
Open ₱5.882
Low ₱5.807
High ₱6.056
|
₱306.24M 51.85M OXT | ₱5.79B |
|
|
| 450 |
Loom Network
450
LOOM
|
₱4.69 | -0.64% | 1.42% | 0.97% |
30d -19.22%
60d -33.31%
90d -6.53%
|
Open ₱4.5694
Low ₱4.5422
High ₱4.7318
|
₱413.20M 88.16M LOOM | ₱5.74B |
|
27.083 Coins Monitored - Page 9 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.