Market Cap ₱139.95T
1.33%
Volume 24h ₱7.20T
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Coins
27.051
+11
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Synternet
351
NOIA
|
₱11.63 | 0.33% | 0.95% | -5.35% |
30d -5.14%
60d -31.25%
90d 44.78%
|
Open ₱11.60
Low ₱10.94
High ₱11.62
|
₱90.18M 7.75M NOIA | ₱8.48B |
|
|
| 352 |
Mass Vehicle Ledger
352
MVL
|
₱0.341349 | -0.23% | 3.57% | 6.02% |
30d -10.97%
60d -9.15%
90d 50.78%
|
Open ₱0.337043
Low ₱0.329581
High ₱0.353224
|
₱1.96B 5.75B MVL | ₱8.47B |
|
|
| 353 |
ALEX Lab
353
ALEX
|
₱13.75 | -0.65% | -1.37% | -2.94% |
30d -44.37%
60d -42.62%
90d -22.56%
|
Open ₱14.17
Low ₱13.67
High ₱14.17
|
₱96.21M 7.00M ALEX | ₱8.34B |
|
|
| 354 |
Frontier
354
FRONT
|
₱91.46 | -0.31% | -4.09% | 99.49% |
30d 31.83%
60d 102.37%
90d 259.83%
|
Open ₱102.59
Low ₱90.53
High ₱102.59
|
₱11.16B 122.04M FRONT | ₱8.23B |
|
|
| 355 |
Paxos Standard
355
USDP
|
₱57.34 | - | -0.04% | -0.24% |
30d -0.01%
60d 0.07%
90d -0.05%
|
Open ₱57.34
Low ₱57.31
High ₱57.36
|
₱300.23M 5.24M USDP | ₱8.21B |
|
|
| 356 |
Dusk
356
DUSK
|
₱19.22 | 0.06% | 2.86% | 6.71% |
30d -29.52%
60d -7.16%
90d 7.19%
|
Open ₱19.36
Low ₱18.47
High ₱19.36
|
₱824.15M 42.89M DUSK | ₱8.09B |
|
|
| 357 |
Oraichain Token
357
ORAI
|
₱635.80 | -0.26% | 0.38% | 15.77% |
30d -21.87%
60d -37.8%
90d 57.65%
|
Open ₱645.51
Low ₱624.52
High ₱645.51
|
₱113.93M 179.19K ORAI | ₱8.08B |
|
|
| 358 |
crvUSD
358
CRVUSD
|
₱57.25 | 0.01% | 0.04% | -0.02% |
30d 0.31%
60d 0.33%
90d -0.1%
|
Open ₱57.21
Low ₱57.21
High ₱57.25
|
₱981.26M 17.14M CRVUSD | ₱8.06B |
|
|
| 359 |
Moonriver
359
MOVR
|
₱900.06 | 1.25% | 13.29% | 24.84% |
30d -15.43%
60d -31.83%
90d -32.12%
|
Open ₱825.40
Low ₱790.85
High ₱1,005.37
|
₱4.82B 5.36M MOVR | ₱8.06B |
|
|
| 360 |
Sun (New)
360
SUN
|
₱0.807091 | -0.16% | 0.75% | 0.06% |
30d -8.46%
60d -11.42%
90d 83.09%
|
Open ₱0.806174
Low ₱0.800525
High ₱0.811134
|
₱1.14B 1.42B SUN | ₱8.03B |
|
|
| 361 |
Nakamoto Games
361
NAKA
|
₱88.42 | 0.42% | -1.29% | -8.85% |
30d -18.73%
60d -48.79%
90d -13.7%
|
Open ₱90.43
Low ₱86.25
High ₱90.43
|
₱537.43M 6.08M NAKA | ₱8.00B |
|
|
| 362 |
Aevo
362
AEVO
|
₱72.34 | 0.15% | 2.38% | -8.8% |
30d -54.41%
60d -55.02%
90d -55.02%
|
Open ₱73.76
Low ₱69.88
High ₱73.76
|
₱2.19B 30.25M AEVO | ₱7.96B |
|
|
| 363 |
Phala.Network
363
PHA
|
₱11.03 | 0.1% | 1.27% | 6.69% |
30d -25.52%
60d -1.52%
90d 80.64%
|
Open ₱11.13
Low ₱10.54
High ₱11.16
|
₱339.12M 30.74M PHA | ₱7.94B |
|
|
| 364 |
inSure
364
ISURE
|
₱0.293355 | -0.4% | 0.77% | 1.99% |
30d -18.05%
60d -32.58%
90d 28.05%
|
Open ₱0.300958
Low ₱0.2908
High ₱0.300958
|
₱28.93M 98.62M ISURE | ₱7.86B |
|
|
| 365 |
Horizen
365
ZEN
|
₱523.02 | -0.37% | 3.74% | 3.82% |
30d -21.42%
60d -27.27%
90d 13.07%
|
Open ₱511.17
Low ₱498.49
High ₱525.61
|
₱339.99M 650.06K ZEN | ₱7.83B |
|
|
| 366 |
Covalent
366
CQT
|
₱11.34 | 0.17% | 2.73% | 3.08% |
30d -26.57%
60d -49.94%
90d -5.85%
|
Open ₱11.13
Low ₱10.90
High ₱11.34
|
₱53.46M 4.71M CQT | ₱7.79B |
|
|
| 367 |
GoMining token
367
GMTK
|
₱19.22 | -0.24% | -1.2% | 0.54% |
30d -0.55%
60d 4.79%
90d -10.09%
|
Open ₱19.47
Low ₱19.21
High ₱19.50
|
₱680.02M 35.37M GMTK | ₱7.72B |
|
|
| 368 |
Bone ShibaSwap
368
BONE
|
₱33.36 | 0.5% | 3.24% | -7.59% |
30d -18.28%
60d -48.92%
90d -8.78%
|
Open ₱32.74
Low ₱32.26
High ₱33.36
|
₱309.89M 9.29M BONE | ₱7.67B |
|
|
| 369 |
STASIS EURO
369
EURS
|
₱61.69 | 0.03% | 0.04% | 0.16% |
30d -0.74%
60d -1.63%
90d -0.29%
|
Open ₱61.63
Low ₱61.48
High ₱61.69
|
₱70.49M 1.14M EURS | ₱7.66B |
|
|
| 370 |
Oasys
370
OAS
|
₱3.44 | 0.04% | 0.09% | -3.77% |
30d -27.28%
60d -51.98%
90d -41.94%
|
Open ₱3.4508
Low ₱3.3654
High ₱3.4560
|
₱45.61M 13.27M OAS | ₱7.65B |
|
|
| 371 |
Hooked Protocol
371
HOOK
|
₱50.90 | 0.18% | 3.4% | 3.69% |
30d -34.25%
60d -46.53%
90d -2.23%
|
Open ₱50.42
Low ₱48.39
High ₱50.89
|
₱267.53M 5.26M HOOK | ₱7.64B |
|
|
| 372 |
Wen
372
WEN
|
₱0.010464 | -0.66% | 6.35% | -13.2% |
30d -42.44%
60d -44.05%
90d 296.41%
|
Open ₱0.010222
Low ₱0.00974246
High ₱0.010569
|
₱936.35M 89.49B WEN | ₱7.61B |
|
|
| 373 |
Dent
373
DENT
|
₱0.075939 | 0.03% | 3.88% | 4.93% |
30d -30.39%
60d -36.67%
90d 27.89%
|
Open ₱0.075664
Low ₱0.071992
High ₱0.076201
|
₱226.67M 2.98B DENT | ₱7.59B |
|
|
| 374 |
Metars Genesis
374
MRS
|
₱89.68 | -0.28% | 1.9% | 5.55% |
30d -9.52%
60d -53.46%
90d 9.85%
|
Open ₱89.45
Low ₱87.15
High ₱89.93
|
₱6.12M 68.26K MRS | ₱7.55B |
|
|
| 375 |
NOIA Network / Syntropy
375
NOIA
|
₱10.31 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Open ₱10.72
Low ₱10.21
High ₱10.72
|
₱84.48M 8.19M NOIA | ₱7.52B |
|
|
| 376 |
Steem
376
STEEM
|
₱16.24 | 0.04% | 1.33% | -6.41% |
30d -13.22%
60d -19.91%
90d 25.76%
|
Open ₱16.38
Low ₱15.61
High ₱16.38
|
₱229.10M 14.10M STEEM | ₱7.50B |
|
|
| 377 |
DAO Maker
377
DAO
|
₱49.24 | 0.08% | 0.92% | -3.31% |
30d -43.54%
60d -33.14%
90d -9.42%
|
Open ₱49.63
Low ₱48.30
High ₱51.29
|
₱441.78M 8.97M DAO | ₱7.39B |
|
|
| 378 |
TrueFi
378
TRUEFI
|
₱6.47 | -0.02% | 0.01% | 10.2% |
30d -17.93%
60d 35.47%
90d 115.67%
|
Open ₱6.855
Low ₱6.317
High ₱6.855
|
₱521.44M 80.66M TRUEFI | ₱7.36B |
|
|
| 379 |
Unizen
379
ZCX
|
₱10.56 | -0.91% | -6.14% | -20.05% |
30d -43.15%
60d 19.17%
90d 107.55%
|
Open ₱11.08
Low ₱10.41
High ₱11.55
|
₱110.01M 10.42M ZCX | ₱7.32B |
|
|
| 380 |
HashAI
380
HASHAI
|
₱0.086039 | 0.07% | -2.53% | -8.39% |
30d -37.61%
60d -34.43%
90d -34.43%
|
Open ₱0.091332
Low ₱0.083809
High ₱0.091332
|
₱25.24M 293.37M HASHAI | ₱7.28B |
|
|
| 381 |
Hashflow
381
HFT
|
₱18.22 | -0.03% | 3.75% | 5.28% |
30d -25.89%
60d -36%
90d -4.64%
|
Open ₱18.15
Low ₱17.25
High ₱18.22
|
₱318.75M 17.49M HFT | ₱7.26B |
|
|
| 382 |
Symbol
382
XYM
|
₱1.2295 | 0.03% | -0.56% | -2.94% |
30d -16.65%
60d -36.52%
90d -21.8%
|
Open ₱1.2436
Low ₱1.2238
High ₱1.2436
|
₱15.30M 12.44M XYM | ₱7.24B |
|
|
| 383 |
SmarDex
383
SDEX
|
₱0.855113 | - | 0.28% | -3.64% |
30d -32.01%
60d -41.73%
90d 5.59%
|
Open ₱0.861029
Low ₱0.846091
High ₱0.861029
|
₱55.39M 64.77M SDEX | ₱7.14B |
|
|
| 384 |
Vulcan Forged PYR
384
PYR
|
₱253.94 | 0.1% | 3.12% | -2.01% |
30d -31.92%
60d -55.4%
90d -26.45%
|
Open ₱252.46
Low ₱240.03
High ₱253.94
|
₱211.90M 834.44K PYR | ₱7.14B |
|
|
| 385 |
Request Network
385
REQ
|
₱7.13 | 0.02% | -0.5% | 3.71% |
30d -23.53%
60d -12.11%
90d 21.07%
|
Open ₱7.247
Low ₱6.946
High ₱7.247
|
₱134.27M 18.82M REQ | ₱7.13B |
|
|
| 386 |
Bitcoin Wizards
386
WZRD
|
₱336.08 | 5.31% | 1.73% | -2.33% |
30d 166.51%
60d 166.51%
90d 166.51%
|
Open ₱324.73
Low ₱317.34
High ₱944.97
|
₱47.70M 141.93K WZRD | ₱7.06B |
|
|
| 387 |
LeverFi
387
LEVER
|
₱0.219945 | 1.01% | 11.12% | 7.56% |
30d 2.81%
60d 42.14%
90d 163.35%
|
Open ₱0.19977
Low ₱0.195843
High ₱0.223384
|
₱1.45B 6.58B LEVER | ₱7.05B |
|
|
| 388 |
Toshi
388
TOSHI
|
₱0.017242 | -0.32% | 7.53% | -20.59% |
30d -52.87%
60d 34.11%
90d 150.93%
|
Open ₱0.016986
Low ₱0.016033
High ₱0.017359
|
₱80.21M 4.65B TOSHI | ₱7.04B |
|
|
| 389 |
Metal
389
MTL
|
₱104.79 | 0.02% | 5.88% | 12.28% |
30d -15.19%
60d -22.29%
90d 24.06%
|
Open ₱102.20
Low ₱98.52
High ₱105.89
|
₱1.74B 16.64M MTL | ₱6.98B |
|
|
| 390 |
Hivemapper
390
HONEY
|
₱5.09 | 0.58% | 3.51% | -2.28% |
30d -27.86%
60d -52.19%
90d -46.69%
|
Open ₱5.045
Low ₱4.7219
High ₱5.157
|
₱85.10M 16.72M HONEY | ₱6.91B |
|
|
| 391 |
NYM
391
NYM
|
₱8.95 | -0.8% | -1.88% | -4.65% |
30d -31.52%
60d -46.03%
90d -16.17%
|
Open ₱9.297
Low ₱8.953
High ₱9.297
|
₱128.25M 14.32M NYM | ₱6.87B |
|
|
| 392 |
Bounce Token / Auction
392
AUCTION
|
₱1,055.34 | 0.75% | 10.86% | 12.77% |
30d -19.11%
60d -28.85%
90d -33.84%
|
Open ₱955.36
Low ₱941.92
High ₱1,058.82
|
₱1.57B 1.49M AUCTION | ₱6.86B |
|
|
| 393 |
Fusionist
393
ACE
|
₱311.36 | 0.52% | 3.79% | 10.04% |
30d -39.73%
60d -59.01%
90d -36.69%
|
Open ₱312.63
Low ₱299.62
High ₱314.65
|
₱1.45B 4.65M ACE | ₱6.84B |
|
|
| 394 |
Node AI
394
GPU
|
₱75.20 | -1.73% | -7.53% | -1.9% |
30d -37.28%
60d -6.94%
90d 1871.6%
|
Open ₱82.65
Low ₱73.16
High ₱82.65
|
₱110.49M 1.47M GPU | ₱6.79B |
|
|
| 395 |
NFPrompt
395
NFP
|
₱27.04 | 0.72% | 6.58% | 13.03% |
30d -30.99%
60d -51.97%
90d -16.55%
|
Open ₱25.97
Low ₱25.18
High ₱27.03
|
₱1.06B 39.05M NFP | ₱6.76B |
|
|
| 396 |
Orca
396
ORCA
|
₱133.96 | 0.22% | 3.82% | -2.5% |
30d -29.51%
60d -50.13%
90d -42.4%
|
Open ₱132.34
Low ₱128.01
High ₱134.28
|
₱75.09M 560.56K ORCA | ₱6.75B |
|
|
| 397 |
Zentry
397
ZENT
|
₱1.87 | -2.17% | -8.28% | -16.01% |
30d -9.24%
60d -9.24%
90d -9.24%
|
Open ₱2.0742
Low ₱1.8749
High ₱2.0742
|
₱514.17M 274.22M ZENT | ₱6.68B |
|
|
| 398 |
Wink
398
WIN
|
₱0.006926 | -0.56% | 1.89% | 0.46% |
30d -21.74%
60d -37.49%
90d 22.01%
|
Open ₱0.0069122
Low ₱0.00678499
High ₱0.00697061
|
₱1.29B 185.56B WIN | ₱6.66B |
|
|
| 399 |
DODO
399
DODO
|
₱10.84 | -0.71% | 4.81% | 10.19% |
30d -19.04%
60d -32.76%
90d 14.97%
|
Open ₱10.82
Low ₱10.33
High ₱10.92
|
₱404.14M 37.29M DODO | ₱6.66B |
|
|
| 400 |
Pangolin
400
PNG
|
₱30.04 | -1.5% | 11.7% | 34.49% |
30d 4.48%
60d 35.88%
90d 503.78%
|
Open ₱26.75
Low ₱25.96
High ₱30.49
|
₱251.95M 8.39M PNG | ₱6.55B |
|
27.051 Coins Monitored - Page 8 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.