Cap Mercato ₱139.89T
0.58%
Volume 24o ₱7.31T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
PHP - ₱
| # | Moneta | Prezzo ₱ | 1o | 24o | 7g | 30g | Chiavi 24o ₱ | Vol 24o ₱ | Cap Mercato ₱ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Xai
301
XAI
|
₱37.91 | -0.01% | -0.2% | -6.34% |
30g -37.62%
60g -53.78%
90g -24.32%
|
Open ₱38.89
Min. ₱36.83
Mass. ₱38.96
|
₱898.79M 23.71M XAI | ₱10.51B |
|
|
| 302 |
JOE
302
JOE
|
₱29.12 | 0.08% | 7.01% | 2.68% |
30g -36.66%
60g -11.34%
90g 3.25%
|
Open ₱27.88
Min. ₱26.80
Mass. ₱29.11
|
₱476.19M 16.36M JOE | ₱10.47B |
|
|
| 303 |
VVS Finance
303
VVS
|
₱0.000232 | 0.64% | 0.78% | -0.82% |
30g -17.32%
60g -28.99%
90g 22.2%
|
Open ₱0.00023329
Min. ₱0.00022504
Mass. ₱0.00023426
|
₱27.57M 119.02B VVS | ₱10.49B |
|
|
| 304 |
Omni Network
304
OMNI
|
₱1,002.58 | 0.09% | 4.47% | -2.53% |
30g -57.86%
60g -57.86%
90g -57.86%
|
Open ₱986.83
Min. ₱959.60
Mass. ₱1,002.57
|
₱1.24B 1.24M OMNI | ₱10.42B |
|
|
| 305 |
Prom / Prometeus
305
PROM
|
₱565.15 | 0.11% | 3.46% | 6.34% |
30g -31.52%
60g -30.94%
90g 40.64%
|
Open ₱560.04
Min. ₱543.89
Mass. ₱565.14
|
₱123.88M 219.20K PROM | ₱10.31B |
|
|
| 306 |
Coq Inu
306
COQ
|
₱0.000148 | -0.08% | 6.01% | -3.46% |
30g -30.54%
60g -50.95%
90g 65.28%
|
Open ₱0.00014483
Min. ₱0.00013847
Mass. ₱0.00014787
|
₱382.45M 2.59T COQ | ₱10.26B |
|
|
| 307 |
Ondo US Dollar Yield
307
USDY
|
₱59.20 | -0.02% | -0.34% | -0.08% |
30g 0.12%
60g 0.24%
90g 0.5%
|
Open ₱59.38
Min. ₱59.19
Mass. ₱59.42
|
₱5.89M 99.42K USDY | ₱10.19B |
|
|
| 308 |
FLEX
308
FLEX
|
₱103.08 | -0.19% | 0.37% | 5.41% |
30g -1.64%
60g 3.37%
90g -4.28%
|
Open ₱102.62
Min. ₱102.28
Mass. ₱103.28
|
₱7.65M 74.24K FLEX | ₱10.17B |
|
|
| 309 |
IQ
309
IQ
|
₱0.561912 | 0.43% | 0.43% | 10.78% |
30g -20.78%
60g -36.35%
90g 95.08%
|
Open ₱0.570848
Min. ₱0.538696
Mass. ₱0.573155
|
₱541.10M 962.96M IQ | ₱10.23B |
|
|
| 310 |
CyberConnect
310
CYBER
|
₱472.92 | 0.07% | 3.42% | -2.57% |
30g -40.63%
60g -27.44%
90g 8.62%
|
Open ₱468.30
Min. ₱455.13
Mass. ₱472.92
|
₱1.02B 2.15M CYBER | ₱10.10B |
|
|
| 311 |
MimbleWimbleCoin
311
MWC
|
₱923.59 | 0.31% | 1.26% | 2.88% |
30g 17.4%
60g 71.23%
90g 257.88%
|
Open ₱929.12
Min. ₱883.92
Mass. ₱929.12
|
₱116.67K 126.00 MWC | ₱10.12B |
|
|
| 312 |
Helium Mobile
312
MOBILE
|
₱0.122302 | 0.38% | 6.35% | -13.89% |
30g -27.94%
60g -49.19%
90g -26.31%
|
Open ₱0.120538
Min. ₱0.1148
Mass. ₱0.122302
|
₱183.27M 1.50B MOBILE | ₱10.06B |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
₱3,586,123.93 | - | 2.36% | 5.28% |
30g -9.21%
60g -9.49%
90g 32.72%
|
Open ₱3,554,914.94
Min. ₱3,503,193.39
Mass. ₱3,586,393.69
|
₱19.80M 5.00 RBTC | ₱10.02B |
|
|
| 314 |
MOG Coin
314
MOG
|
₱0.000027 | 6.53% | 2.87% | -18.49% |
30g -19.61%
60g -47.2%
90g 797.58%
|
Open ₱0.00002664
Min. ₱0.00002475
Mass. ₱0.00002709
|
₱304.30M 11.30T MOG | ₱10.53B |
|
|
| 315 |
RSK Infrastructure Framework
315
RIF
|
₱9.85 | -0.11% | 2.78% | -2.94% |
30g -33.99%
60g -34.64%
90g 22.67%
|
Open ₱9.905
Min. ₱9.395
Mass. ₱9.905
|
₱147.90M 15.02M RIF | ₱9.85B |
|
|
| 316 |
Marlin
316
POND
|
₱1.2186 | 0.52% | 4.07% | 10.78% |
30g -32.1%
60g -38.75%
90g -11.44%
|
Open ₱1.1902
Min. ₱1.1555
Mass. ₱1.2185
|
₱204.25M 167.61M POND | ₱9.86B |
|
|
| 317 |
Numeraire
317
NMR
|
₱1,549.65 | -0.57% | 3.59% | 15.18% |
30g -18.05%
60g -43%
90g 11%
|
Open ₱1,544.15
Min. ₱1,470.60
Mass. ₱1,577.18
|
₱332.17M 214.35K NMR | ₱9.74B |
|
|
| 318 |
USDJ
318
USDJ
|
₱63.25 | -0.05% | -0.45% | -0.39% |
30g -0.74%
60g -2.33%
90g 0.89%
|
Open ₱63.30
Min. ₱63.17
Mass. ₱63.55
|
₱12.87M 203.50K USDJ | ₱9.73B |
|
|
| 319 |
Renzo
319
REZ
|
₱8.40 | -0.35% | 4.5% | -8.55% |
30g -43.53%
60g -43.53%
90g -43.53%
|
Open ₱8.264
Min. ₱8.035
Mass. ₱8.437
|
₱2.65B 315.85M REZ | ₱9.66B |
|
|
| 320 |
Alephium
320
ALPH
|
₱120.13 | -0.36% | 1.56% | -3.73% |
30g -39.3%
60g -31.4%
90g -21.12%
|
Open ₱120.41
Min. ₱115.15
Mass. ₱121.39
|
₱73.49M 611.79K ALPH | ₱9.41B |
|
|
| 321 |
Civic
321
CVC
|
₱9.45 | 0.2% | 4.56% | 5.31% |
30g -18.51%
60g 14.46%
90g 73.64%
|
Open ₱9.358
Min. ₱9.040
Mass. ₱9.453
|
₱663.61M 70.20M CVC | ₱9.45B |
|
|
| 322 |
Cartesi
322
CTSI
|
₱11.60 | 0.21% | 3.85% | 4.63% |
30g -27.54%
60g -47.36%
90g -29.85%
|
Open ₱11.44
Min. ₱11.10
Mass. ₱11.59
|
₱270.57M 23.33M CTSI | ₱9.40B |
|
|
| 323 |
Small / Smooth Love Potion
323
SLP
|
₱0.226042 | -0.14% | 3.03% | 2.85% |
30g -28.69%
60g -46.27%
90g 30.3%
|
Open ₱0.224706
Min. ₱0.214199
Mass. ₱0.226376
|
₱615.11M 2.72B SLP | ₱9.35B |
|
|
| 324 |
Zebec Protocol
324
ZBC
|
₱1.83 | -0.05% | 0.14% | 8.4% |
30g -20.94%
60g 177.77%
90g 169.16%
|
Open ₱1.8392
Min. ₱1.8284
Mass. ₱1.8452
|
₱487.80K 266.40K ZBC | ₱9.32B |
|
|
| 325 |
Bluzelle
325
BLZ
|
₱21.69 | -0.03% | 2.79% | 6.72% |
30g -10.74%
60g -1.85%
90g 22.03%
|
Open ₱21.53
Min. ₱21.10
Mass. ₱21.82
|
₱331.58M 15.29M BLZ | ₱9.31B |
|
|
| 326 |
Keep Network
326
KEEP
|
₱9.74 | 0.1% | -0.03% | -0.68% |
30g -26.87%
60g -2.19%
90g 37.51%
|
Open ₱9.687
Min. ₱9.592
Mass. ₱9.873
|
₱622.35K 63.89K KEEP | ₱9.27B |
|
|
| 327 |
Power Ledger
327
POWR
|
₱17.97 | 0.05% | 0.7% | 8.89% |
30g -20.51%
60g -23.55%
90g 2.76%
|
Open ₱18.12
Min. ₱17.42
Mass. ₱18.19
|
₱1.18B 65.56M POWR | ₱9.21B |
|
|
| 328 |
Pundi X
328
PUNDIX
|
₱35.67 | 0.54% | 2.81% | 0.7% |
30g -32.04%
60g -12.29%
90g 50.4%
|
Open ₱35.79
Min. ₱34.43
Mass. ₱35.79
|
₱368.18M 10.32M PUNDIX | ₱9.22B |
|
|
| 329 |
SLERF
329
SLERF
|
₱18.13 | -0.82% | 8.94% | -9.77% |
30g -18.18%
60g -51.97%
90g -51.97%
|
Open ₱17.52
Min. ₱16.64
Mass. ₱18.28
|
₱2.59B 142.75M SLERF | ₱9.07B |
|
|
| 330 |
Synapse
330
SYN
|
₱48.23 | -0.78% | 1.25% | -6.26% |
30g -40.65%
60g -43.62%
90g 8.81%
|
Open ₱48.79
Min. ₱46.25
Mass. ₱49.00
|
₱252.00M 5.22M SYN | ₱9.00B |
|
|
| 331 |
Hive
331
HIVE
|
₱18.03 | 0.11% | 1.29% | -0.43% |
30g -21.62%
60g -31.09%
90g 0.31%
|
Open ₱18.10
Min. ₱17.59
Mass. ₱18.17
|
₱98.62M 5.47M HIVE | ₱9.03B |
|
|
| 332 |
Stratis (New)
332
STRAX
|
₱4.75 | 1.09% | 1.94% | 2.57% |
30g -29.77%
60g -48.41%
90g -48.41%
|
Open ₱4.7356
Min. ₱4.5818
Mass. ₱4.7710
|
₱372.37M 78.33M STRAX | ₱9.11B |
|
|
| 333 |
World Mobile Token
333
WMT
|
₱18.25 | 0.07% | -1.2% | -4.08% |
30g -14.67%
60g 27.17%
90g 94.18%
|
Open ₱18.62
Min. ₱18.04
Mass. ₱18.66
|
₱105.53M 5.78M WMT | ₱8.98B |
|
|
| 334 |
Sleepless AI
334
AI
|
₱63.79 | 0.41% | 7.75% | 18.79% |
30g -24.43%
60g -46.25%
90g -6.49%
|
Open ₱61.76
Min. ₱58.97
Mass. ₱64.14
|
₱1.53B 24.02M AI | ₱8.99B |
|
|
| 335 |
MetFi
335
MFI
|
₱76.03 | 0.02% | -1.23% | -2.56% |
30g -10.04%
60g -19.83%
90g -32.71%
|
Open ₱77.07
Min. ₱75.53
Mass. ₱77.11
|
₱12.23M 160.90K MFI | ₱8.94B |
|
|
| 336 |
Open Campus
336
EDU
|
₱30.62 | 0.43% | 3.57% | 2.09% |
30g -39.92%
60g -57.26%
90g -23.97%
|
Open ₱30.16
Min. ₱29.22
Mass. ₱30.79
|
₱420.75M 13.74M EDU | ₱8.94B |
|
|
| 337 |
H2O Dao
337
H2O
|
₱11.14 | 0.25% | 1.94% | 6.51% |
30g -9.12%
60g -9.65%
90g 31.97%
|
Open ₱11.12
Min. ₱10.79
Mass. ₱11.13
|
₱20.35M 1.83M H2O | ₱8.91B |
|
|
| 338 |
Seedify.fund
338
SFUND
|
₱147.12 | 0.36% | -0.74% | 4.78% |
30g -33.88%
60g -42.9%
90g -20.57%
|
Open ₱148.77
Min. ₱144.35
Mass. ₱151.22
|
₱201.59M 1.37M SFUND | ₱8.88B |
|
|
| 339 |
Venus
339
XVS
|
₱552.63 | 0.39% | 0.97% | 6.97% |
30g -39.58%
60g -28.7%
90g -11.1%
|
Open ₱551.48
Min. ₱541.26
Mass. ₱561.98
|
₱277.84M 502.76K XVS | ₱8.77B |
|
|
| 340 |
Big Time
340
BIGTIME
|
₱10.13 | 0.63% | 5.17% | 0.2% |
30g -41.19%
60g -69.81%
90g -48.37%
|
Open ₱9.893
Min. ₱9.623
Mass. ₱10.14
|
₱660.94M 65.25M BIGTIME | ₱8.75B |
|
|
| 341 |
Status
341
SNT
|
₱2.23 | -0.3% | 3.19% | 1.38% |
30g -18.05%
60g -28.16%
90g 0.08%
|
Open ₱2.1950
Min. ₱2.1421
Mass. ₱2.2350
|
₱193.23M 86.72M SNT | ₱8.65B |
|
|
| 342 |
NANO
342
NANO
|
₱65.12 | 0.22% | -2.02% | 1.76% |
30g -23.23%
60g -32.9%
90g -0.17%
|
Open ₱68.20
Min. ₱63.63
Mass. ₱68.24
|
₱187.98M 2.89M NANO | ₱8.68B |
|
|
| 343 |
BORA
343
BORA
|
₱8.74 | 0.31% | -0.61% | 0.17% |
30g -27.08%
60g -30.01%
90g 5.99%
|
Open ₱8.873
Min. ₱8.581
Mass. ₱8.887
|
₱90.17M 10.32M BORA | ₱8.68B |
|
|
| 344 |
Myro
344
MYRO
|
₱9.13 | -0.34% | 9.56% | 12.04% |
30g -32.36%
60g -53.5%
90g 174.86%
|
Open ₱8.801
Min. ₱8.330
Mass. ₱9.158
|
₱1.09B 119.76M MYRO | ₱8.62B |
|
|
| 345 |
Portal
345
PORTAL
|
₱46.46 | -0.67% | 6.55% | -1.34% |
30g -48.82%
60g -68.07%
90g -81.63%
|
Open ₱44.41
Min. ₱42.54
Mass. ₱48.02
|
₱1.56B 33.57M PORTAL | ₱8.58B |
|
|
| 346 |
Syscoin
346
SYS
|
₱10.94 | 0.09% | 1.47% | -1.8% |
30g -30.73%
60g -29.94%
90g 52.67%
|
Open ₱11.02
Min. ₱10.52
Mass. ₱11.03
|
₱97.70M 8.93M SYS | ₱8.57B |
|
|
| 347 |
Mass Vehicle Ledger
347
MVL
|
₱0.341952 | -0.14% | 2.87% | 5.72% |
30g -10.84%
60g -9.08%
90g 50.82%
|
Open ₱0.337279
Min. ₱0.329387
Mass. ₱0.353015
|
₱1.99B 5.81B MVL | ₱8.48B |
|
|
| 348 |
Ark
348
ARK
|
₱47.86 | 2.02% | 5.03% | 10.3% |
30g -15.72%
60g -28.94%
90g -3.81%
|
Open ₱46.40
Min. ₱45.24
Mass. ₱47.86
|
₱456.88M 9.55M ARK | ₱8.65B |
|
|
| 349 |
Frontier
349
FRONT
|
₱91.70 | -1.73% | -5.01% | 101.26% |
30g 33.68%
60g 100.15%
90g 263.29%
|
Open ₱104.37
Min. ₱90.48
Mass. ₱104.37
|
₱11.40B 124.31M FRONT | ₱8.25B |
|
|
| 350 |
Synternet
350
NOIA
|
₱11.58 | 0.63% | 1.9% | -5.53% |
30g -5.72%
60g -32.42%
90g 49.86%
|
Open ₱11.54
Min. ₱10.94
Mass. ₱11.59
|
₱93.11M 8.04M NOIA | ₱8.45B |
|
27.051 Valute monitorate - Pagina 7 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PHP ₱)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PHP ₱)
- Volume 24o: Volume 24 ore (PHP ₱)
- Capitalizzazione: Capitalizzazione di mercato (PHP ₱)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.