Cap Mercato ₱141.28T
-1.22%
Volume 24o ₱6.04T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
PHP - ₱
| # | Moneta | Prezzo ₱ | 1o | 24o | 7g | 30g | Chiavi 24o ₱ | Vol 24o ₱ | Cap Mercato ₱ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Venom
201
VENOM
|
₱21.07 | - | -3.34% | -17.09% |
30g -43.1%
60g -28.52%
90g -28.52%
|
Open ₱21.86
Min. ₱20.99
Mass. ₱22.50
|
₱444.77M 21.11M VENOM | ₱20.84B |
|
|
| 202 |
BinaryX
202
BNX
|
₱57.66 | -0.75% | 2.56% | 38.28% |
30g 75.98%
60g 218.85%
90g 247.73%
|
Open ₱51.98
Min. ₱51.98
Mass. ₱61.95
|
₱3.06B 53.12M BNX | ₱20.88B |
|
|
| 203 |
Illuvium
203
ILV
|
₱5,460.09 | -0.53% | -0.86% | -3.57% |
30g -31.28%
60g -20.4%
90g 26.68%
|
Open ₱5,493.01
Min. ₱5,374.80
Mass. ₱5,629.96
|
₱459.01M 84.07K ILV | ₱20.57B |
|
|
| 204 |
Frax Share
204
FXS
|
₱257.00 | -0.71% | 0.39% | -12.18% |
30g -42.18%
60g -51.31%
90g -55.39%
|
Open ₱253.22
Min. ₱249.88
Mass. ₱260.87
|
₱909.15M 3.54M FXS | ₱20.32B |
|
|
| 205 |
Metis
205
METIS
|
₱3,541.97 | -0.47% | -0.9% | -4.75% |
30g -38.9%
60g -41.99%
90g -28.43%
|
Open ₱3,566.43
Min. ₱3,494.14
Mass. ₱3,643.88
|
₱423.65M 119.61K METIS | ₱19.96B |
|
|
| 206 |
Loopring
206
LRC
|
₱14.57 | -0.41% | -1.62% | -4.74% |
30g -35.44%
60g -9.91%
90g 5.34%
|
Open ₱14.81
Min. ₱14.31
Mass. ₱15.19
|
₱605.36M 41.55M LRC | ₱19.91B |
|
|
| 207 |
Threshold
207
T
|
₱2.05 | -3.1% | 3.69% | -2.22% |
30g -30.17%
60g 15.46%
90g 33.09%
|
Open ₱1.9533
Min. ₱1.9141
Mass. ₱2.1491
|
₱3.61B 1.76B T | ₱19.80B |
|
|
| 208 |
Aragon
208
ANT
|
₱460.77 | -0.25% | 0.86% | -4.48% |
30g -11.75%
60g -2.01%
90g 38.85%
|
Open ₱456.95
Min. ₱449.51
Mass. ₱463.10
|
₱254.30M 551.90K ANT | ₱19.90B |
|
|
| 209 |
BICONOMY
209
BICO
|
₱27.39 | -0.64% | -1.71% | -11.15% |
30g -19.26%
60g 23.75%
90g 37.31%
|
Open ₱27.55
Min. ₱27.05
Mass. ₱28.40
|
₱464.71M 16.96M BICO | ₱19.80B |
|
|
| 210 |
Dash
210
DASH
|
₱1,679.78 | -0.33% | -3.33% | -4.86% |
30g -23.87%
60g -7.83%
90g 4.64%
|
Open ₱1,717.55
Min. ₱1,669.33
Mass. ₱1,767.89
|
₱2.25B 1.34M DASH | ₱19.78B |
|
|
| 211 |
Polymesh
211
POLYX
|
₱23.42 | -1.24% | 1.97% | -15.48% |
30g -31.22%
60g 111.56%
90g 151.69%
|
Open ₱22.66
Min. ₱22.06
Mass. ₱24.87
|
₱4.36B 186.28M POLYX | ₱19.78B |
|
|
| 212 |
ETHLend / Aave
212
LEND
|
₱53.01 | -0.01% | - | - |
30g -
60g -
90g -
|
Open ₱29.64
Min. ₱29.62
Mass. ₱29.64
|
₱3.16K - | ₱19.79B |
|
|
| 213 |
Wrapped Kava
213
WKAVA
|
₱39.40 | -0.73% | -3.89% | -0.22% |
30g -31.23%
60g -16.49%
90g -2.13%
|
Open ₱40.47
Min. ₱39.38
Mass. ₱41.25
|
- - | ₱19.61B |
|
|
| 214 |
NEM
214
XEM
|
₱2.14 | -0.77% | -1.06% | -5.22% |
30g -28.84%
60g -3.58%
90g -3.94%
|
Open ₱2.1366
Min. ₱2.0864
Mass. ₱2.1942
|
₱388.69M 181.85M XEM | ₱19.24B |
|
|
| 215 |
Centrifuge
215
CFG
|
₱39.14 | -0.54% | -0.17% | -11.86% |
30g -32.48%
60g 4.49%
90g 34.67%
|
Open ₱39.60
Min. ₱38.53
Mass. ₱39.64
|
₱66.08M 1.69M CFG | ₱19.25B |
|
|
| 216 |
JUST
216
JST
|
₱1.94 | - | -0.1% | 1.29% |
30g -15.56%
60g -0.13%
90g 12.74%
|
Open ₱1.9312
Min. ₱1.9064
Mass. ₱1.9700
|
₱1.31B 677.22M JST | ₱19.22B |
|
|
| 217 |
Decred
217
DCR
|
₱1,200.17 | -0.38% | -0.32% | -4.75% |
30g -24.93%
60g -3.83%
90g 21.61%
|
Open ₱1,217.37
Min. ₱1,183.86
Mass. ₱1,234.09
|
₱133.48M 111.22K DCR | ₱19.23B |
|
|
| 218 |
Hex
218
HEX
|
₱0.111377 | 0.77% | 7.19% | 2.85% |
30g -17.46%
60g -77.97%
90g -77.78%
|
Open ₱0.102884
Min. ₱0.102884
Mass. ₱0.111377
|
₱17.94M 161.03M HEX | ₱19.31B |
|
|
| 219 |
USDB
219
USDB
|
₱57.69 | -0.02% | -0.24% | 0.28% |
30g -1.02%
60g -0.85%
90g -0.85%
|
Open ₱57.84
Min. ₱57.58
Mass. ₱57.95
|
₱1.64B 28.46M USDB | ₱18.92B |
|
|
| 220 |
Memecoin
220
MEME
|
₱1.57 | -1.15% | -5.13% | -1.3% |
30g -29.47%
60g -14.72%
90g 15.33%
|
Open ₱1.6399
Min. ₱1.5410
Mass. ₱1.6902
|
₱2.35B 1.50B MEME | ₱18.85B |
|
|
| 221 |
Mask Network
221
MASKN
|
₱196.60 | -0.4% | -0.76% | -4.35% |
30g -35.52%
60g -20.69%
90g 0.07%
|
Open ₱197.08
Min. ₱190.06
Mass. ₱201.24
|
₱1.78B 9.05M MASKN | ₱18.88B |
|
|
| 222 |
Saga
222
SAGA
|
₱206.11 | 0.42% | -3.31% | -18.52% |
30g -38.68%
60g -38.68%
90g -38.68%
|
Open ₱212.71
Min. ₱198.29
Mass. ₱220.64
|
₱4.80B 23.31M SAGA | ₱18.55B |
|
|
| 223 |
Pixels
223
PIXEL
|
₱24.00 | -0.77% | -4.25% | -7.04% |
30g -45.12%
60g -24.52%
90g -17.99%
|
Open ₱24.55
Min. ₱23.56
Mass. ₱25.58
|
₱2.14B 89.09M PIXEL | ₱18.50B |
|
|
| 224 |
Ontology
224
ONT
|
₱21.01 | -0.56% | -4.56% | 0.3% |
30g 2.18%
60g 36.64%
90g 53.77%
|
Open ₱21.57
Min. ₱21.00
Mass. ₱22.95
|
₱2.23B 105.93M ONT | ₱18.39B |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
₱51.78 | -0.51% | -2.91% | -4.59% |
30g -30.47%
60g -15.5%
90g 51.72%
|
Open ₱52.26
Min. ₱50.81
Mass. ₱54.20
|
₱287.79M 5.56M ZEL | ₱17.91B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
₱49.01 | 0.32% | -2.96% | -7.46% |
30g -27.84%
60g 43.15%
90g 88.71%
|
Open ₱50.02
Min. ₱47.82
Mass. ₱51.87
|
₱2.70B 55.00M YGG | ₱17.81B |
|
|
| 227 |
Chia Network
227
XCH
|
₱1,702.86 | -0.53% | -2.27% | -6.06% |
30g -28.52%
60g -23.56%
90g -5.08%
|
Open ₱1,726.78
Min. ₱1,681.39
Mass. ₱1,757.62
|
₱267.30M 156.97K XCH | ₱17.52B |
|
|
| 228 |
PayPal USD
228
PYUSD
|
₱57.56 | -0.03% | -0.08% | -0.12% |
30g -0.01%
60g -0.11%
90g -0.03%
|
Open ₱57.55
Min. ₱57.52
Mass. ₱57.61
|
₱535.55M 9.30M PYUSD | ₱17.42B |
|
|
| 229 |
Reserve Rights
229
RSR
|
₱0.342637 | -1.17% | -1.35% | -6.44% |
30g -48.38%
60g 71.1%
90g 156.71%
|
Open ₱0.348923
Min. ₱0.335677
Mass. ₱0.36025
|
₱571.03M 1.67B RSR | ₱17.34B |
|
|
| 230 |
Amp
230
AMP
|
₱0.410871 | -0.25% | -2.76% | -5.42% |
30g -33.23%
60g 47.49%
90g 100.44%
|
Open ₱0.427624
Min. ₱0.409311
Mass. ₱0.43416
|
₱620.33M 1.51B AMP | ₱17.35B |
|
|
| 231 |
ZetaChain
231
ZETA
|
₱65.45 | -1.22% | -3.55% | -13.67% |
30g -46.44%
60g -55.39%
90g 106.83%
|
Open ₱67.18
Min. ₱64.55
Mass. ₱69.54
|
₱737.70M 11.27M ZETA | ₱16.74B |
|
|
| 232 |
Venus BTC
232
vBTC
|
₱80,647.12 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open ₱80,647.11
Min. ₱80,647.11
Mass. ₱80,647.11
|
- - | ₱16.60B |
|
|
| 233 |
Baby Doge Coin
233
BabyDoge
|
₱0.00000012 | -0.95% | -10.42% | 11.21% |
30g -24.12%
60g 50.71%
90g 74.18%
|
Open ₱0.0000001152
Min. ₱0.0000001152
Mass. ₱0.0000001152
|
₱360.78M 3,129.25T BabyDoge | ₱16.22B |
|
|
| 234 |
Harmony
234
ONE
|
₱1.1465 | -1.41% | -3.84% | -7.36% |
30g -37.36%
60g -12.28%
90g 36.13%
|
Open ₱1.1819
Min. ₱1.1465
Mass. ₱1.2164
|
₱393.68M 343.37M ONE | ₱15.95B |
|
|
| 235 |
Propy
235
PRO
|
₱156.90 | -0.95% | -8.83% | -22.85% |
30g 27.54%
60g 419.9%
90g 437.77%
|
Open ₱171.65
Min. ₱154.69
Mass. ₱172.47
|
₱386.51M 2.46M PRO | ₱15.69B |
|
|
| 236 |
PAAL AI
236
PAAL
|
₱18.97 | -0.82% | 7.46% | -17.78% |
30g -48.21%
60g -13.21%
90g 146.88%
|
Open ₱17.97
Min. ₱17.45
Mass. ₱19.30
|
₱385.68M 20.33M PAAL | ₱15.49B |
|
|
| 237 |
Waves
237
WAVES
|
₱135.28 | -0.66% | -1.74% | -8.99% |
30g -39.47%
60g -11.06%
90g 5.64%
|
Open ₱136.88
Min. ₱133.49
Mass. ₱139.12
|
₱1.89B 13.97M WAVES | ₱15.48B |
|
|
| 238 |
Moonbeam
238
GLMR
|
₱17.47 | -0.89% | -4.1% | -6.88% |
30g -40.53%
60g -31.35%
90g -20.16%
|
Open ₱18.18
Min. ₱17.40
Mass. ₱18.59
|
₱359.41M 20.58M GLMR | ₱15.00B |
|
|
| 239 |
Alchemy Pay
239
ACHP
|
₱1.97 | -1.2% | -3.23% | -5.26% |
30g -16.8%
60g 34.26%
90g 87.69%
|
Open ₱2.0749
Min. ₱1.9203
Mass. ₱2.2063
|
₱1.60B 810.37M ACHP | ₱14.94B |
|
|
| 240 |
VeThor Token
240
VTHO
|
₱0.196945 | -0.57% | -1.11% | -9.28% |
30g -21.85%
60g -28.98%
90g 49.55%
|
Open ₱0.198679
Min. ₱0.194941
Mass. ₱0.203597
|
₱170.65M 866.48M VTHO | ₱14.85B |
|
|
| 241 |
GMX
241
GMX
|
₱1,557.95 | -0.56% | 1.47% | -7.3% |
30g -40.21%
60g -47.55%
90g -38.16%
|
Open ₱1,525.88
Min. ₱1,512.45
Mass. ₱1,566.76
|
₱655.42M 420.69K GMX | ₱14.75B |
|
|
| 242 |
Telcoin
242
TEL
|
₱0.167231 | -0.06% | -0.51% | -8.97% |
30g -26.99%
60g 54.03%
90g 139.37%
|
Open ₱0.169496
Min. ₱0.166709
Mass. ₱0.169836
|
₱38.73M 231.58M TEL | ₱14.74B |
|
|
| 243 |
Chromia
243
CHR
|
₱17.71 | -0.78% | -1.94% | -4.29% |
30g -34.53%
60g -28.58%
90g 16.79%
|
Open ₱17.88
Min. ₱17.56
Mass. ₱18.42
|
₱309.44M 17.47M CHR | ₱14.39B |
|
|
| 244 |
Alchemix USD
244
ALUSD
|
₱56.99 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open ₱47.15
Min. ₱47.15
Mass. ₱47.15
|
₱1.87M - | ₱14.48B |
|
|
| 245 |
Kusama
245
KSM
|
₱1,673.48 | -0.85% | -0.62% | -11.03% |
30g -40.44%
60g -39.61%
90g -25.09%
|
Open ₱1,669.02
Min. ₱1,637.72
Mass. ₱1,702.44
|
₱729.05M 435.65K KSM | ₱14.17B |
|
|
| 246 |
Brett
246
BRETT
|
₱1.72 | 3.17% | -36.17% | -51.03% |
30g -39.8%
60g -23%
90g -23%
|
Open ₱2.6776
Min. ₱1.4907
Mass. ₱2.7383
|
₱4.89B 2.85B BRETT | ₱14.68B |
|
|
| 247 |
Kadena
247
KDA
|
₱52.10 | -0.52% | 0.6% | -1.63% |
30g -38.55%
60g -28.33%
90g -11.19%
|
Open ₱51.59
Min. ₱50.62
Mass. ₱52.48
|
₱182.30M 3.50M KDA | ₱14.14B |
|
|
| 248 |
Helium Mobile
248
MOBILE
|
₱0.170710 | -1.09% | 23.31% | 33.5% |
30g -27.54%
60g -17.26%
90g -2.63%
|
Open ₱0.12011
Min. ₱0.12011
Mass. ₱0.172591
|
₱1.33B 7.80B MOBILE | ₱14.04B |
|
|
| 249 |
Convex Finance
249
CVX
|
₱147.25 | -0.7% | 0.53% | -2.01% |
30g -38.72%
60g -52.28%
90g -9.66%
|
Open ₱147.42
Min. ₱145.10
Mass. ₱149.67
|
₱306.86M 2.08M CVX | ₱14.02B |
|
|
| 250 |
Beldex
250
BDX
|
₱2.19 | -0.04% | 1.53% | -2.27% |
30g -13.39%
60g -11.23%
90g -12.9%
|
Open ₱2.1932
Min. ₱2.1165
Mass. ₱2.2077
|
₱72.94M 33.33M BDX | ₱14.11B |
|
26.861 Valute monitorate - Pagina 5 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PHP ₱)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PHP ₱)
- Volume 24o: Volume 24 ore (PHP ₱)
- Capitalizzazione: Capitalizzazione di mercato (PHP ₱)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.