Cap Mercado ₱140.86T
-1.34%
Volumen 24h ₱8.20T
-59.37%
BTC % 51.39%
-0.09%
ETH % 15.03%
0.06%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ₱ | 1h | 24h | 7d | 30d | Claves 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BICONOMY
201
BICO
|
₱29.47 | 1.02% | -1.45% | -14.04% |
30d -3.12%
60d 15.26%
90d 25.03%
|
Apert. ₱29.92
Min. ₱28.97
Máx. ₱30.19
|
₱676.00M 22.94M BICO | ₱21.30B |
|
|
| 202 |
Zcash
202
ZEC
|
₱1,302.98 | 0.68% | 0.81% | -4.69% |
30d -21.39%
60d -10.29%
90d -4.65%
|
Apert. ₱1,305.01
Min. ₱1,266.80
Máx. ₱1,313.08
|
₱2.74B 2.10M ZEC | ₱21.28B |
|
|
| 203 |
Gas
203
GAS
|
₱311.74 | 0.55% | -1.15% | -9.66% |
30d -16.18%
60d -16.94%
90d -14.57%
|
Apert. ₱317.96
Min. ₱305.47
Máx. ₱321.38
|
₱1.26B 4.04M GAS | ₱21.07B |
|
|
| 204 |
Illuvium
204
ILV
|
₱5,512.76 | 0.76% | -0.21% | -8.6% |
30d -27.55%
60d -5.53%
90d 14.78%
|
Apert. ₱5,462.62
Min. ₱5,405.89
Máx. ₱5,571.03
|
₱514.57M 93.34K ILV | ₱20.77B |
|
|
| 205 |
Metis
205
METIS
|
₱3,643.45 | 0.01% | 0.05% | -7.78% |
30d -39.3%
60d -26.95%
90d -31.4%
|
Apert. ₱3,581.22
Min. ₱3,540.65
Máx. ₱3,679.67
|
₱1.10B 300.56K METIS | ₱20.52B |
|
|
| 206 |
Aragon
206
ANT
|
₱476.00 | 1.12% | 0.99% | -0.59% |
30d -7.67%
60d 11.42%
90d 32.36%
|
Apert. ₱474.87
Min. ₱459.62
Máx. ₱481.20
|
₱287.66M 604.33K ANT | ₱20.55B |
|
|
| 207 |
Loopring
207
LRC
|
₱14.85 | 0.89% | -0.26% | -9.81% |
30d -33.49%
60d -2.25%
90d 7.73%
|
Apert. ₱14.88
Min. ₱14.37
Máx. ₱15.00
|
₱758.49M 51.07M LRC | ₱20.30B |
|
|
| 208 |
Dash
208
DASH
|
₱1,725.87 | 0.21% | 0.86% | -6.06% |
30d -16.42%
60d -1.47%
90d 3.79%
|
Apert. ₱1,707.55
Min. ₱1,685.04
Máx. ₱1,747.35
|
₱2.21B 1.28M DASH | ₱20.29B |
|
|
| 209 |
Propy
209
PRO
|
₱202.76 | 1.59% | 3.78% | -2.71% |
30d 184.96%
60d 664.84%
90d 562.38%
|
Apert. ₱192.27
Min. ₱192.27
Máx. ₱217.55
|
₱875.92M 4.32M PRO | ₱20.28B |
|
|
| 210 |
NEM
210
XEM
|
₱2.21 | 2.35% | 3.13% | -7.94% |
30d -19.58%
60d -0.58%
90d -17.31%
|
Apert. ₱2.1283
Min. ₱2.1178
Máx. ₱2.2309
|
₱682.50M 308.47M XEM | ₱19.91B |
|
|
| 211 |
Threshold
211
T
|
₱2.06 | -0.02% | 4.95% | -6.86% |
30d -0.13%
60d 20.9%
90d 20.59%
|
Apert. ₱1.9641
Min. ₱1.9244
Máx. ₱2.1205
|
₱3.99B 1.93B T | ₱19.90B |
|
|
| 212 |
Decred
212
DCR
|
₱1,224.48 | 1.08% | - | -0.63% |
30d -16.58%
60d 16.53%
90d 39.27%
|
Apert. ₱1,211.41
Min. ₱1,198.85
Máx. ₱1,242.72
|
₱131.40M 107.31K DCR | ₱19.60B |
|
|
| 213 |
Mask Network
213
MASKN
|
₱200.89 | 0.27% | 0.21% | -8.1% |
30d -22.43%
60d -11.52%
90d -3.09%
|
Apert. ₱200.73
Min. ₱195.15
Máx. ₱202.23
|
₱2.65B 13.19M MASKN | ₱19.29B |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
₱38.59 | - | 1.88% | -11.62% |
30d -30.63%
60d -14.51%
90d -10.28%
|
Apert. ₱37.71
Min. ₱37.18
Máx. ₱39.03
|
- - | ₱19.20B |
|
|
| 215 |
Pixels
215
PIXEL
|
₱24.84 | 0.42% | 2.04% | -15.35% |
30d -42.08%
60d -23.47%
90d -15%
|
Apert. ₱24.45
Min. ₱23.55
Máx. ₱25.59
|
₱2.89B 116.14M PIXEL | ₱19.16B |
|
|
| 216 |
Hex
216
HEX
|
₱0.109176 | 0.48% | 6.89% | 9.2% |
30d -28.63%
60d -79.76%
90d -78.04%
|
Apert. ₱0.09995
Min. ₱0.097423
Máx. ₱0.120432
|
₱39.01M 357.35M HEX | ₱18.93B |
|
|
| 217 |
ETHLend / Aave
217
LEND
|
₱50.26 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. ₱29.61
Min. ₱29.58
Máx. ₱29.61
|
₱703.00 - | ₱18.77B |
|
|
| 218 |
Chia Network
218
XCH
|
₱1,800.29 | 0.68% | 2.74% | -6% |
30d -22.95%
60d -9.66%
90d -2.89%
|
Apert. ₱1,748.31
Min. ₱1,738.60
Máx. ₱1,800.28
|
₱324.38M 180.18K XCH | ₱18.52B |
|
|
| 219 |
ZetaChain
219
ZETA
|
₱71.87 | 0.6% | 1.68% | -3.6% |
30d -41.31%
60d -47.77%
90d 127.41%
|
Apert. ₱71.09
Min. ₱69.74
Máx. ₱72.77
|
₱1.30B 18.03M ZETA | ₱18.39B |
|
|
| 220 |
Flux - Zelcash
220
ZEL
|
₱53.17 | 0.53% | -0.2% | -6.14% |
30d -35.24%
60d 7.46%
90d 58.73%
|
Apert. ₱54.41
Min. ₱51.65
Máx. ₱54.62
|
₱380.95M 7.17M ZEL | ₱18.37B |
|
|
| 221 |
Yield Guild Games
221
YGG
|
₱50.69 | 1.19% | 2.48% | -15.27% |
30d 9.96%
60d 62.52%
90d 64.55%
|
Apert. ₱49.69
Min. ₱48.96
Máx. ₱50.78
|
₱3.10B 61.23M YGG | ₱18.34B |
|
|
| 222 |
Ontology
222
ONT
|
₱20.85 | -0.65% | -2.18% | 3.13% |
30d 10.88%
60d 37.54%
90d 51.53%
|
Apert. ₱21.88
Min. ₱20.44
Máx. ₱22.82
|
₱10.70B 513.04M ONT | ₱18.25B |
|
|
| 223 |
PAAL AI
223
PAAL
|
₱22.42 | -0.08% | -2.91% | -17.83% |
30d -40.55%
60d 11.02%
90d 164.72%
|
Apert. ₱22.82
Min. ₱21.84
Máx. ₱24.25
|
₱297.35M 13.26M PAAL | ₱18.16B |
|
|
| 224 |
Memecoin
224
MEME
|
₱1.52 | 0.7% | -0.27% | -18.75% |
30d -27.54%
60d -2.52%
90d 2.72%
|
Apert. ₱1.5160
Min. ₱1.4773
Máx. ₱1.5428
|
₱1.86B 1.22B MEME | ₱18.14B |
|
|
| 225 |
Amp
225
AMP
|
₱0.426494 | 0.7% | -0.41% | -3.05% |
30d -30.52%
60d 87.09%
90d 114.99%
|
Apert. ₱0.427678
Min. ₱0.416684
Máx. ₱0.437459
|
₱784.42M 1.84B AMP | ₱18.01B |
|
|
| 226 |
Reserve Rights
226
RSR
|
₱0.348968 | 0.9% | 1.33% | -12.18% |
30d -14.3%
60d 113.53%
90d 148.36%
|
Apert. ₱0.343864
Min. ₱0.333891
Máx. ₱0.349078
|
₱562.45M 1.61B RSR | ₱17.66B |
|
|
| 227 |
JUST
227
JST
|
₱1.89 | 0.65% | 0.77% | -14.11% |
30d -9.02%
60d -3%
90d 11.7%
|
Apert. ₱1.8682
Min. ₱1.8545
Máx. ₱1.8952
|
₱1.67B 880.72M JST | ₱16.86B |
|
|
| 228 |
Waves
228
WAVES
|
₱145.68 | 0.38% | 0.47% | -5.69% |
30d -29.2%
60d 6.46%
90d 4.95%
|
Apert. ₱144.67
Min. ₱142.69
Máx. ₱146.13
|
₱2.88B 19.78M WAVES | ₱16.66B |
|
|
| 229 |
Harmony
229
ONE
|
₱1.1927 | -0.31% | 0.68% | -7.48% |
30d -33.66%
60d 6.88%
90d 37.53%
|
Apert. ₱1.1886
Min. ₱1.1664
Máx. ₱1.2022
|
₱465.01M 389.89M ONE | ₱16.59B |
|
|
| 230 |
Venus BTC
230
vBTC
|
₱80,544.99 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. ₱80,544.98
Min. ₱80,544.98
Máx. ₱80,544.98
|
- - | ₱16.58B |
|
|
| 231 |
VeThor Token
231
VTHO
|
₱0.211313 | 0.49% | 4.91% | -4.34% |
30d -10.43%
60d -29.92%
90d 67.83%
|
Apert. ₱0.202351
Min. ₱0.201015
Máx. ₱0.211491
|
₱279.13M 1.32B VTHO | ₱15.87B |
|
|
| 232 |
Pocket Network
232
POKT
|
₱9.59 | 1.71% | 5.79% | -12.95% |
30d -5.11%
60d -36.42%
90d -45.32%
|
Apert. ₱9.019
Min. ₱9.004
Máx. ₱9.585
|
₱69.44M 7.24M POKT | ₱15.71B |
|
|
| 233 |
Telcoin
233
TEL
|
₱0.178813 | 0.26% | -1.46% | -9.42% |
30d -27.6%
60d 130.7%
90d 144.04%
|
Apert. ₱0.177099
Min. ₱0.173074
Máx. ₱0.181394
|
₱73.41M 410.56M TEL | ₱15.67B |
|
|
| 234 |
Moonbeam
234
GLMR
|
₱18.11 | -0.1% | 0.15% | -10.31% |
30d -40.98%
60d -30.55%
90d -17.52%
|
Apert. ₱18.20
Min. ₱17.65
Máx. ₱18.20
|
₱322.58M 17.82M GLMR | ₱15.52B |
|
|
| 235 |
Omni Network
235
OMNI
|
₱1,482.78 | -0.03% | -0.95% | -37.98% |
30d -37.98%
60d -37.98%
90d -37.98%
|
Apert. ₱1,423.14
Min. ₱1,423.14
Máx. ₱1,551.19
|
₱6.10B 4.11M OMNI | ₱15.41B |
|
|
| 236 |
GMX
236
GMX
|
₱1,623.79 | 0.04% | -1.75% | -3.41% |
30d -40.26%
60d -42.26%
90d -39.67%
|
Apert. ₱1,707.98
Min. ₱1,621.57
Máx. ₱1,707.98
|
₱917.57M 565.08K GMX | ₱15.36B |
|
|
| 237 |
Kusama
237
KSM
|
₱1,812.28 | 0.07% | -1.29% | -4.39% |
30d -31.1%
60d -33.8%
90d -19.5%
|
Apert. ₱1,822.23
Min. ₱1,784.73
Máx. ₱1,824.79
|
₱766.37M 422.87K KSM | ₱15.35B |
|
|
| 238 |
BinaryX
238
BNX
|
₱41.69 | 0.01% | -1.75% | 19.65% |
30d 52.35%
60d 146.41%
90d 146.05%
|
Apert. ₱42.17
Min. ₱39.97
Máx. ₱42.28
|
₱1.35B 32.27M BNX | ₱14.99B |
|
|
| 239 |
Alchemy Pay
239
ACHP
|
₱1.94 | 1.22% | 2.96% | 19.74% |
30d -11.03%
60d 25.75%
90d 81.59%
|
Apert. ₱1.8118
Min. ₱1.8118
Máx. ₱1.9753
|
₱2.83B 1.46B ACHP | ₱14.65B |
|
|
| 240 |
Kujira
240
KUJI
|
₱119.34 | 0.29% | 16.39% | 6.48% |
30d -36.85%
60d -50.18%
90d -41.56%
|
Apert. ₱101.48
Min. ₱101.48
Máx. ₱119.34
|
₱77.87M 652.51K KUJI | ₱14.60B |
|
|
| 241 |
Chromia
241
CHR
|
₱17.94 | -0.57% | -0.32% | -8.05% |
30d -25.35%
60d -27.74%
90d 27.82%
|
Apert. ₱17.89
Min. ₱17.44
Máx. ₱18.04
|
₱367.95M 20.51M CHR | ₱14.58B |
|
|
| 242 |
Alchemix USD
242
ALUSD
|
₱56.94 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. ₱47.09
Min. ₱47.09
Máx. ₱47.09
|
₱3.30M - | ₱14.46B |
|
|
| 243 |
Beldex
243
BDX
|
₱2.23 | 0.05% | 0.2% | 1.69% |
30d -7.15%
60d -8.18%
90d -12.98%
|
Apert. ₱2.2123
Min. ₱2.2001
Máx. ₱2.2382
|
₱109.21M 49.08M BDX | ₱14.34B |
|
|
| 244 |
Baby Doge Coin
244
BabyDoge
|
₱0.00000006 | -0.23% | -1.78% | -4.66% |
30d -29.6%
60d 42.44%
90d 43.22%
|
Apert. ₱0.0000000575
Min. ₱0.0000000575
Máx. ₱0.0000000575
|
₱213.43M 3,707.16T BabyDoge | ₱14.15B |
|
|
| 245 |
Convex Finance
245
CVX
|
₱145.26 | 0.24% | -0.4% | -10% |
30d -36.16%
60d -41.04%
90d -17.11%
|
Apert. ₱144.81
Min. ₱144.18
Máx. ₱147.69
|
₱336.44M 2.32M CVX | ₱13.81B |
|
|
| 246 |
Kadena
246
KDA
|
₱50.91 | 0.14% | -0.54% | -15.51% |
30d -41.89%
60d -21.78%
90d -21.31%
|
Apert. ₱51.35
Min. ₱49.90
Máx. ₱51.46
|
₱398.02M 7.82M KDA | ₱13.79B |
|
|
| 247 |
0x0.ai: AI Smart Contract
247
0X0
|
₱15.85 | 0.09% | -3.46% | -14.53% |
30d -32.97%
60d 42.6%
90d 136.62%
|
Apert. ₱16.34
Min. ₱15.57
Máx. ₱16.34
|
₱54.95M 3.47M 0X0 | ₱13.77B |
|
|
| 248 |
Decentralized Social
248
DESO
|
₱1,544.71 | -0.71% | 3.66% | -5.08% |
30d -24.78%
60d -33.66%
90d -31.99%
|
Apert. ₱1,437.04
Min. ₱1,437.04
Máx. ₱1,810.52
|
₱635.11M 411.15K DESO | ₱13.72B |
|
|
| 249 |
Project Portal
249
PORTAL
|
₱57.72 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ₱0.00482847
Min. ₱0.00482847
Máx. ₱0.00482847
|
₱147.12M - | ₱13.72B |
|
|
| 250 |
Ontology Gas
250
ONGAS
|
₱35.74 | -2.03% | -6.64% | 35.14% |
30d 66.26%
60d 78.35%
90d 90.99%
|
Apert. ₱37.68
Min. ₱35.73
Máx. ₱38.29
|
₱13.65B 381.90M ONGAS | ₱13.46B |
|
26.701 Monedas Monitoreadas - Página 5 de 535
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PHP ₱)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PHP ₱)
- Volumen 24h: Volumen 24 hs (PHP ₱)
- Capitalización: Capitalización de Mercado (PHP ₱)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.