Cap Marché $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Notcoin
101
NOT
|
$0.007659 | 0.36% | -0.49% | -3.48% |
30j
-28.72%
60j
-48.37%
90j
-50.37%
|
Ouv. $0.00773147
Min. $0.00756781
Max. $0.008143
|
$119.57M 15.61B NOT | $784.84M |
|
||
| 102 | $0.9999 | - | - | -0.02% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0000
|
$81.38M 81.39M USDCE | $772.86M |
|
|||
| 103 |
Elrond / MultiversX
103
EGLD
|
$28.27 | 1.53% | 2.78% | 5.78% |
30j
0.75%
60j
-21.91%
90j
-2.13%
|
Ouv. $27.31
Min. $27.11
Max. $28.36
|
$16.34M 577.85K EGLD | $773.01M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$8.46 | -0.17% | 1.51% | 2.71% |
30j
10.85%
60j
9.72%
90j
6.91%
|
Ouv. $8.346
Min. $8.265
Max. $8.554
|
$1.65M 195.47K GT | $769.45M |
|
||
| 105 |
Axie Infinity Shards
105
AXS
|
$4.99 | 0.74% | 2.09% | 3.32% |
30j
1.58%
60j
-19.39%
90j
-18.25%
|
Ouv. $4.9069
Min. $4.8599
Max. $5.052
|
$27.54M 5.52M AXS | $748.03M |
|
||
| 106 |
Nervos Network
106
CKB
|
$0.016443 | -2.65% | -6.78% | 14.67% |
30j
100.35%
60j
35.41%
90j
46.7%
|
Ouv. $0.0182
Min. $0.016443
Max. $0.018468
|
$153.52M 9.34B CKB | $739.54M |
|
||
| 107 |
Decentralized USD (TRX)
107
USDD
|
$0.9989 | 0.02% | -0.07% | -0.04% |
30j
-0.03%
60j
-0.22%
90j
0.25%
|
Ouv. $0.9978
Min. $0.9968
Max. $0.9996
|
$2.92M 2.92M USDD | $736.51M |
|
||
| 108 |
Worldcoin
108
WLD
|
$1.62 | 0.37% | 2.18% | 6.2% |
30j
3.92%
60j
-29.69%
90j
-45.63%
|
Ouv. $1.5935
Min. $1.5685
Max. $1.6850
|
$136.16M 83.86M WLD | $738.29M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$178.11 | -0.43% | 2.25% | 5.23% |
30j
2.76%
60j
-17.66%
90j
10.96%
|
Ouv. $174.80
Min. $172.20
Max. $184.48
|
$12.27M 68.90K MSOL | $730.66M |
|
||
| 110 |
FLARE
110
FLR
|
$0.015012 | 0.29% | -0.55% | -1.39% |
30j
-2.84%
60j
-25.27%
90j
-37.02%
|
Ouv. $0.014798
Min. $0.014701
Max. $0.015318
|
$3.92M 261.44M FLR | $726.60M |
|
||
| 111 |
NEO
111
NEO
|
$10.20 | 0.86% | 4.62% | 4.62% |
30j
-0.32%
60j
-11.81%
90j
-10.32%
|
Ouv. $9.718
Min. $9.682
Max. $10.24
|
$35.93M 3.52M NEO | $719.49M |
|
||
| 112 |
ORDI / Ordinals
112
ORDI
|
$34.25 | 0.01% | 1.35% | 4.2% |
30j
7.93%
60j
-14.31%
90j
-17.94%
|
Ouv. $34.14
Min. $33.34
Max. $35.39
|
$134.16M 3.92M ORDI | $719.28M |
|
||
| 113 |
Starknet Token
113
STRK
|
$0.402091 | 0.03% | 3.84% | -1.71% |
30j
7.13%
60j
-31.56%
90j
-45.03%
|
Ouv. $0.392419
Min. $0.383186
Max. $0.411376
|
$87.48M 217.57M STRK | $715.64M |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$1.0003 | 0.04% | 0.03% | 0.04% |
30j
-
60j
0.19%
90j
0.43%
|
Ouv. $0.9992
Min. $0.9981
Max. $1.0005
|
$35.99M 35.98M PYUSD | $705.24M |
|
||
| 115 |
Tezos
115
XTZ
|
$0.702223 | 1.45% | 3.64% | 7.15% |
30j
1.14%
60j
-9.91%
90j
-9.76%
|
Ouv. $0.677635
Min. $0.673193
Max. $0.70239
|
$20.52M 29.22M XTZ | $703.31M |
|
||
| 116 |
Gala
116
GALA
|
$0.020205 | 0.9% | 4.71% | 9.86% |
30j
10.78%
60j
-18.62%
90j
-29.88%
|
Ouv. $0.019614
Min. $0.01915
Max. $0.020599
|
$74.21M 3.67B GALA | $701.52M |
|
||
| 117 |
Fasttoken
117
FTN
|
$2.28 | -0.12% | -0.08% | -10.78% |
30j
-5.83%
60j
-1.83%
90j
3.01%
|
Ouv. $2.2818
Min. $2.2700
Max. $2.2973
|
$184.57M 80.96M FTN | $694.95M |
|
||
| 118 |
Conflux Network
118
CFX
|
$0.149011 | 0.6% | 1.61% | 3.04% |
30j
3.02%
60j
-11.35%
90j
0.48%
|
Ouv. $0.146379
Min. $0.144042
Max. $0.151917
|
$24.94M 167.37M CFX | $660.50M |
|
||
| 119 |
Akash Network
119
AKT
|
$2.65 | -1.03% | 1.06% | 4.91% |
30j
6.01%
60j
-25.74%
90j
-12.86%
|
Ouv. $2.6677
Min. $2.6031
Max. $2.7557
|
$10.22M 3.85M AKT | $659.08M |
|
||
| 120 |
eCash
120
XEC
|
$0.000033 | 0.26% | 2.81% | 2.2% |
30j
-2.17%
60j
-6.36%
90j
1.49%
|
Ouv. $0.00003243
Min. $0.00003209
Max. $0.00003348
|
$11.31M 340.76B XEC | $655.66M |
|
||
| 121 |
Frax
121
FRAX
|
$0.9974 | - | -0.01% | - |
30j
0.08%
60j
0.03%
90j
-
|
Ouv. $0.997
Min. $0.9969
Max. $0.9977
|
$7.19M 7.21M FRAX | $647.76M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$2,620.72 | 0.02% | 1.22% | 1.69% |
30j
4.07%
60j
9.1%
90j
12.74%
|
Ouv. $2,587.52
Min. $2,586.17
Max. $2,623.95
|
$7.00M 2.67K XAUT | $646.07M |
|
||
| 123 |
Kelp DAO Restaked ETH
123
RSETH
|
$2,618.58 | 0.47% | 3.78% | 5.19% |
30j
-2.44%
60j
-25.42%
90j
-25.82%
|
Ouv. $2,521.47
Min. $2,519.19
Max. $2,618.58
|
$4.81M 1.84K RSETH | $645.50M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.273404 | 0.61% | 2.46% | 4.98% |
30j
0.14%
60j
-18.31%
90j
-17.92%
|
Ouv. $0.266685
Min. $0.265136
Max. $0.27588
|
$42.19M 154.31M SAND | $638.74M |
|
||
| 125 |
SATS
125
1000SATS
|
$0.000296 | -0.27% | -0.03% | -8.02% |
30j
-6.22%
60j
10.63%
90j
50.42%
|
Ouv. $0.00029782
Min. $0.00028919
Max. $0.00031458
|
$93.48M 315.39B 1000SATS | $622.45M |
|
||
| 126 |
Ethereum Name Service
126
ENS
|
$18.50 | 0.44% | 4.57% | 3.4% |
30j
-4.38%
60j
-30.43%
90j
-26.06%
|
Ouv. $17.87
Min. $17.52
Max. $19.14
|
$88.13M 4.76M ENS | $611.93M |
|
||
| 127 |
dYdX (Native)
127
DYDX
|
$0.963264 | 0.47% | 2.73% | 3.9% |
30j
-12.91%
60j
-31.72%
90j
-31.85%
|
Ouv. $0.950231
Min. $0.927895
Max. $0.980698
|
$22.44M 23.30M DYDX | $612.56M |
|
||
| 128 |
Wormhole
128
W
|
$0.235318 | 0.19% | 2.99% | 11.13% |
30j
-4.57%
60j
-27.12%
90j
-32.11%
|
Ouv. $0.229147
Min. $0.224986
Max. $0.252768
|
$48.70M 206.96M W | $606.62M |
|
||
| 129 |
Nexo
129
NEXO
|
$1.0553 | 1.31% | 4.58% | 5.03% |
30j
2.5%
60j
-13.77%
90j
-15.01%
|
Ouv. $1.0194
Min. $1.0069
Max. $1.0676
|
$6.79M 6.43M NEXO | $590.98M |
|
||
| 130 |
ETHLend / Aave
130
LEND
|
$1.54 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$133.00 - | $574.07M |
|
||
| 131 |
Mina Token
131
MINA
|
$0.493940 | 1.5% | 5.54% | 11.63% |
30j
6.06%
60j
-12.66%
90j
-10.96%
|
Ouv. $0.46148
Min. $0.457952
Max. $0.493971
|
$25.53M 51.68M MINA | $572.79M |
|
||
| 132 |
Pendle
132
PENDLE
|
$3.59 | -0.35% | 6.11% | 6.09% |
30j
27.19%
60j
-14.14%
90j
-40.46%
|
Ouv. $3.4479
Min. $3.3427
Max. $3.7616
|
$112.92M 31.44M PENDLE | $571.44M |
|
||
| 133 |
Ronin
133
RON
|
$1.63 | 0.55% | 3.19% | 3% |
30j
-3.36%
60j
-27.81%
90j
-29.44%
|
Ouv. $1.5848
Min. $1.5713
Max. $1.6490
|
$7.28M 4.46M RON | $569.82M |
|
||
| 134 |
Decentraland
134
MANA
|
$0.297877 | 0.44% | 2.54% | 6.27% |
30j
4.95%
60j
-14.13%
90j
-10.48%
|
Ouv. $0.290328
Min. $0.28914
Max. $0.300877
|
$29.79M 100.02M MANA | $568.45M |
|
||
| 135 |
Eigenpie mstETH
135
MSTETH
|
$2,477.88 | - | -1.29% | 3.59% |
30j
-7.22%
60j
-29%
90j
-29.46%
|
Ouv. $2,510.47
Min. $2,477.88
Max. $2,510.47
|
- - | $559.14M |
|
||
| 136 |
Coinbase Wrapped Staked ETH
136
CBETH
|
$2,766.78 | 0.64% | 4.29% | 5.18% |
30j
-2.53%
60j
-25.47%
90j
-26.31%
|
Ouv. $2,660.16
Min. $2,639.33
Max. $2,766.77
|
$2.12M 766.00 CBETH | $534.32M |
|
||
| 137 |
Chiliz
137
CHZ
|
$0.057444 | 0.56% | 3.62% | 6.49% |
30j
0.75%
60j
-20.39%
90j
-26.8%
|
Ouv. $0.055557
Min. $0.055169
Max. $0.057444
|
$27.07M 471.27M CHZ | $521.92M |
|
||
| 138 |
Synthetix Network Token
138
SNX
|
$1.59 | 0.63% | 6.65% | 8.92% |
30j
4.12%
60j
-13.01%
90j
-20.43%
|
Ouv. $1.4990
Min. $1.4763
Max. $1.5916
|
$22.38M 14.08M SNX | $521.10M |
|
||
| 139 |
BinaryX
139
BNX
|
$1.3778 | -0.28% | -6.22% | -8.3% |
30j
-17.47%
60j
-17.99%
90j
26.36%
|
Ouv. $1.4955
Min. $1.3597
Max. $1.5326
|
$33.82M 24.55M BNX | $515.95M |
|
||
| 140 |
Klaytn
140
KLAY
|
$0.136943 | 0.12% | 2.52% | 1.22% |
30j
-18.53%
60j
-4.39%
90j
-14.95%
|
Ouv. $0.13465
Min. $0.133046
Max. $0.139213
|
$15.56M 113.63M KLAY | $520.89M |
|
||
| 141 |
Aerodrome Finance
141
AERO
|
$0.824946 | -0.1% | -1.17% | 15.85% |
30j
26.85%
60j
-2.55%
90j
6.5%
|
Ouv. $0.802395
Min. $0.800838
Max. $0.856278
|
$25.38M 30.76M AERO | $516.29M |
|
||
| 142 |
Zcash
142
ZEC
|
$31.34 | 0.34% | - | 2.72% |
30j
-24.93%
60j
1.95%
90j
56.15%
|
Ouv. $31.68
Min. $30.38
Max. $32.46
|
$71.37M 2.28M ZEC | $511.73M |
|
||
| 143 |
PancakeSwap
143
CAKE
|
$1.86 | 0.33% | 1.58% | 2.91% |
30j
1.81%
60j
-9.04%
90j
-18.02%
|
Ouv. $1.8388
Min. $1.8192
Max. $1.8951
|
$28.59M 15.38M CAKE | $501.64M |
|
||
| 144 |
DeXe
144
DEXE
|
$8.78 | 0.97% | 4.75% | 9.11% |
30j
3.59%
60j
-11.45%
90j
-21.39%
|
Ouv. $8.399
Min. $8.310
Max. $8.780
|
$1.64M 186.26K DEXE | $501.41M |
|
||
| 145 |
PAX Gold
145
PAXG
|
$2,628.90 | 0.14% | 1.55% | 2.02% |
30j
5.04%
60j
9.68%
90j
13.4%
|
Ouv. $2,587.81
Min. $2,586.25
Max. $2,629.79
|
$9.09M 3.46K PAXG | $499.29M |
|
||
| 146 |
Ethena
146
ENA
|
$0.262021 | 0.66% | 6.46% | 19.03% |
30j
-13.6%
60j
-40.38%
90j
-56.8%
|
Ouv. $0.249036
Min. $0.242272
Max. $0.265225
|
$69.12M 263.81M ENA | $498.25M |
|
||
| 147 |
True USD
147
TUSD
|
$0.9992 | 0.02% | 0.01% | 0.01% |
30j
-0.03%
60j
-0.15%
90j
0.14%
|
Ouv. $0.9988
Min. $0.9983
Max. $0.9998
|
$33.95M 33.98M TUSD | $495.22M |
|
||
| 148 |
Terra Classic
148
LUNC
|
$0.000086 | 0.21% | 0.36% | 1.05% |
30j
1.89%
60j
-4.03%
90j
10.62%
|
Ouv. $0.00008633
Min. $0.00008384
Max. $0.00008837
|
$18.22M 213.06B LUNC | $487.60M |
|
||
| 149 |
Astar
149
ASTR
|
$0.067529 | 1.72% | 5.76% | 13.5% |
30j
-2.15%
60j
-12.4%
90j
-3.44%
|
Ouv. $0.064414
Min. $0.063419
Max. $0.067734
|
$21.38M 316.55M ASTR | $485.43M |
|
||
| 150 |
ApeCoin
150
APE
|
$0.801496 | -0.54% | 1.16% | 8.31% |
30j
26.42%
60j
-2.34%
90j
-14.14%
|
Ouv. $0.787824
Min. $0.778195
Max. $0.814789
|
$47.64M 59.44M APE | $484.82M |
|
28.815 Devises surveillées - Page
3 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.