Market Cap $2.42T
-5.41%
Volume 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Coins
28.341
+23
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Metaplex
451
MPLX
|
$0.310362 | -1.08% | -9.74% | 6.8% |
30d
-20.48%
60d
1.05%
90d
2.78%
|
Open $0.342143
Low $0.310361
High $0.343884
|
$1.03M 3.31M MPLX | $77.20M |
|
||
| 452 |
MediBloc
452
MEDIB
|
$0.008537 | 0.09% | -4.67% | 5.15% |
30d
10.14%
60d
-26.47%
90d
-31.82%
|
Open $0.00897266
Low $0.00852858
High $0.00897266
|
$1.18M 137.78M MEDIB | $77.14M |
|
||
| 453 |
Stride
453
STRD
|
$0.878082 | 0.56% | -0.88% | -26.25% |
30d
-37.03%
60d
-41.34%
90d
-64.33%
|
Open $0.887143
Low $0.834588
High $0.903355
|
$276.11K 314.44K STRD | $77.12M |
|
||
| 454 |
Wrapped CRO
454
WCRO
|
$0.084875 | 0.39% | -4.24% | -3.85% |
30d
-6.1%
60d
-22.56%
90d
-35.74%
|
Open $0.088815
Low $0.084172
High $0.088815
|
$2.17M 25.56M WCRO | $76.80M |
|
||
| 455 |
Velo
455
VELO
|
$0.010363 | 1.6% | -11.3% | 8.52% |
30d
6.26%
60d
-40.1%
90d
-46.39%
|
Open $0.012062
Low $0.010199
High $0.012062
|
$14.45M 1.39B VELO | $76.59M |
|
||
| 456 |
Portal
456
PORTAL
|
$0.312981 | 1.98% | -12.89% | -11.19% |
30d
-28.24%
60d
-69.01%
90d
-61.95%
|
Open $0.357436
Low $0.306891
High $0.359324
|
$12.49M 39.91M PORTAL | $75.43M |
|
||
| 457 |
XPLA
457
XPLA
|
$0.122094 | - | -1.96% | 13.72% |
30d
24.51%
60d
-27.18%
90d
-15.21%
|
Open $0.128804
Low $0.119629
High $0.128804
|
$1.11M 9.08M XPLA | $75.41M |
|
||
| 458 |
Gods Unchained
458
GODS
|
$0.241177 | 1.65% | -6.22% | -13.84% |
30d
38.45%
60d
3.57%
90d
7.86%
|
Open $0.256986
Low $0.237247
High $0.265025
|
$3.04M 12.62M GODS | $75.00M |
|
||
| 459 |
Milady Meme Coin
459
LADYS
|
$0.00000010 | -0.53% | -14.18% | -16.71% |
30d
-30.85%
60d
-51.89%
90d
-36.86%
|
Open $0.000000119
Low $0.000000101
High $0.000000119
|
$5.39M 53.32T LADYS | $74.65M |
|
||
| 460 |
IX Swap
460
IXS
|
$0.414689 | -0.28% | -12.03% | -17.94% |
30d
-39.45%
60d
-28.16%
90d
-37.71%
|
Open $0.486812
Low $0.392371
High $0.486812
|
$917.00K 2.21M IXS | $74.58M |
|
||
| 461 |
Synapse
461
SYN
|
$0.398697 | 0.56% | -9.75% | -15.43% |
30d
-22.04%
60d
-46.93%
90d
-57.03%
|
Open $0.435762
Low $0.396449
High $0.441784
|
$3.32M 8.34M SYN | $74.14M |
|
||
| 462 |
bemo staked TON
462
STTON
|
$6.91 | -0.49% | -2.44% | 2.08% |
30d
-17.15%
60d
0.81%
90d
19.48%
|
Open $7.087
Low $6.907
High $7.102
|
$49.61K 7.18K STTON | $73.64M |
|
||
| 463 |
Project Portal
463
PORTAL
|
$0.309698 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.78M - | $73.61M |
|
||
| 464 |
Request Network
464
REQ
|
$0.095226 | -0.1% | -8.82% | -6.05% |
30d
-12.86%
60d
-30.85%
90d
-26.18%
|
Open $0.105161
Low $0.095225
High $0.105161
|
$1.23M 12.94M REQ | $73.20M |
|
||
| 465 |
Aurora Near
465
AURORA
|
$0.147848 | -0.37% | -8.78% | -3.9% |
30d
-5.93%
60d
-22.76%
90d
-43.11%
|
Open $0.162219
Low $0.147847
High $0.162219
|
$477.56K 3.23M AURORA | $73.18M |
|
||
| 466 |
ALEX Lab
466
ALEX
|
$0.120595 | 0.12% | -8.17% | -3.91% |
30d
49.6%
60d
1.83%
90d
-53.42%
|
Open $0.131422
Low $0.120442
High $0.132651
|
$1.32M 10.96M ALEX | $73.14M |
|
||
| 467 |
Hashflow
467
HFT
|
$0.165299 | 1.46% | -12.12% | -11.37% |
30d
-21.18%
60d
-43.71%
90d
-45.95%
|
Open $0.188173
Low $0.16292
High $0.188173
|
$5.41M 32.73M HFT | $72.31M |
|
||
| 468 |
Goldfinch
468
GFI
|
$2.47 | -1.94% | -10.07% | -5.33% |
30d
0.92%
60d
-28.67%
90d
-34.19%
|
Open $2.7839
Low $2.4696
High $2.7839
|
$3.19M 1.29M GFI | $71.95M |
|
||
| 469 |
Saitama V2
469
SAITAMA
|
$0.001694 | -6.11% | -15.26% | 4.99% |
30d
73.6%
60d
18.01%
90d
37.98%
|
Open $0.00146103
Low $0.00146103
High $0.00199939
|
$1.04M 613.48M SAITAMA | $71.51M |
|
||
| 470 |
Decentralized Social
470
DESO
|
$8.00 | -0.78% | -7.26% | -48.43% |
30d
-56.67%
60d
-62.78%
90d
-63.83%
|
Open $9.532
Low $7.452
High $9.532
|
$3.62M 452.59K DESO | $71.09M |
|
||
| 471 |
Euler Finance
471
EUL
|
$4.50 | -0.12% | -0.56% | -0.29% |
30d
-8.37%
60d
-1.93%
90d
-19.48%
|
Open $4.5498
Low $4.4817
High $4.5498
|
$1.25M 276.87K EUL | $71.04M |
|
||
| 472 |
Polymath
472
POLY
|
$0.076727 | -2.51% | -6.62% | -10.84% |
30d
-5.92%
60d
0.81%
90d
-15.25%
|
Open $0.071581
Low $0.068691
High $0.110015
|
$16.36K 213.22K POLY | $70.97M |
|
||
| 473 |
ChainGPT
473
CGPT
|
$0.137726 | 0.56% | -2.47% | -10.38% |
30d
-8.76%
60d
-32.04%
90d
-44.32%
|
Open $0.139072
Low $0.136948
High $0.145902
|
$7.40M 53.73M CGPT | $70.97M |
|
||
| 474 |
Maple
474
MPL
|
$15.99 | -0.92% | -13.83% | -9.69% |
30d
25.65%
60d
13.43%
90d
12.53%
|
Open $18.50
Low $15.99
High $18.56
|
$2.52M 157.53K MPL | $70.66M |
|
||
| 475 |
FLEX
475
FLEX
|
$0.710835 | - | -0.06% | -0.07% |
30d
-61.03%
60d
-60.32%
90d
-60.39%
|
Open $0.711284
Low $0.710834
High $0.712095
|
- - | $70.13M |
|
||
| 476 |
Clearpool
476
CPOOL
|
$0.115187 | -1.43% | -13.37% | -19.35% |
30d
-28.08%
60d
-40.68%
90d
-24.59%
|
Open $0.132067
Low $0.115187
High $0.13515
|
$1.00M 8.72M CPOOL | $69.87M |
|
||
| 477 |
Staked TRX
477
STRX
|
$0.143587 | -0.07% | -2.53% | -4.56% |
30d
1.33%
60d
16.19%
90d
8.49%
|
Open $0.147388
Low $0.143587
High $0.147388
|
$469.00 3.27K STRX | $69.81M |
|
||
| 478 |
Liquity
478
LQTY
|
$0.724238 | 0.66% | -15.59% | -1.48% |
30d
-19.07%
60d
-36.7%
90d
-32.46%
|
Open $0.820118
Low $0.719453
High $0.858076
|
$19.34M 26.70M LQTY | $69.79M |
|
||
| 479 |
Binance USD
479
BUSD
|
$0.9997 | 0.01% | -0.02% | 0.01% |
30d
-
60d
0.07%
90d
-0.11%
|
Open $0.9998
Low $0.9994
High $1.0003
|
$13.03M 13.04M BUSD | $69.49M |
|
||
| 480 |
Bancor
480
BNT
|
$0.550791 | 1.09% | -6.49% | -1.58% |
30d
-12.62%
60d
-31.73%
90d
-19.94%
|
Open $0.589708
Low $0.544828
High $0.589708
|
$3.98M 7.22M BNT | $69.18M |
|
||
| 481 |
Lido Staked Matic
481
stMATIC
|
$0.531736 | -0.25% | -7.71% | -3.06% |
30d
-16.9%
60d
-31.1%
90d
-34.28%
|
Open $0.579317
Low $0.531735
High $0.579317
|
$154.22K 290.04K stMATIC | $69.13M |
|
||
| 482 |
Solidus Ai Tech
482
AITECH
|
$0.097384 | -0.32% | -4.97% | -14.1% |
30d
-27.89%
60d
-43.84%
90d
-52.83%
|
Open $0.100279
Low $0.097383
High $0.103224
|
$1.45M 14.92M AITECH | $68.78M |
|
||
| 483 |
Stargate Finance
483
STG
|
$0.335649 | 0.65% | -8.64% | -5.54% |
30d
-18.11%
60d
-52.23%
90d
-34.73%
|
Open $0.367301
Low $0.333454
High $0.3674
|
$16.61M 49.50M STG | $68.59M |
|
||
| 484 |
Orchid
484
OXT
|
$0.069895 | 1.41% | -9.77% | -8.65% |
30d
-5.47%
60d
-36.07%
90d
-29.49%
|
Open $0.077233
Low $0.068921
High $0.077467
|
$4.63M 66.26M OXT | $68.48M |
|
||
| 485 |
QCash
485
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$438.00 - | $68.44M |
|
||
| 486 |
Bluzelle
486
BLZ
|
$0.158297 | 1.68% | -9.97% | -3.84% |
30d
-22.35%
60d
-37.44%
90d
-57.04%
|
Open $0.173837
Low $0.155675
High $0.175835
|
$7.25M 45.81M BLZ | $68.38M |
|
||
| 487 |
MyNeighborAlice
487
ALICE
|
$1.0041 | 1.69% | -12.37% | -5.3% |
30d
-8.91%
60d
-35.92%
90d
-18.71%
|
Open $1.1451
Low $0.987431
High $1.1458
|
$16.22M 16.15M ALICE | $68.19M |
|
||
| 488 |
Uquid Coin
488
UQC
|
$6.82 | 0.28% | 2.82% | 3.38% |
30d
-6.08%
60d
-6.52%
90d
10.38%
|
Open $6.631
Low $6.308
High $6.817
|
$1.01M 147.64K UQC | $68.18M |
|
||
| 489 |
BOBO
489
BOBO
|
$0.00000103 | -2.48% | -15.33% | -24.55% |
30d
-50.69%
60d
-15.31%
90d
-30.33%
|
Open $0.000001228
Low $0.000001023
High $0.000001251
|
$2.81M 2.73T BOBO | $68.16M |
|
||
| 490 |
Phoenix Global (New)
490
PHB
|
$1.3421 | 1.88% | -12.52% | -14.06% |
30d
-29.57%
60d
-49.55%
90d
-19.72%
|
Open $1.5290
Low $1.3173
High $1.5343
|
$7.85M 5.85M PHB | $68.12M |
|
||
| 491 |
Loom Network
491
LOOM
|
$0.055638 | 0.74% | -11.96% | -2.53% |
30d
0.69%
60d
-31.76%
90d
-32.4%
|
Open $0.062358
Low $0.055226
High $0.064
|
$18.69M 335.97M LOOM | $68.12M |
|
||
| 492 |
Metal
492
MTL
|
$1.0196 | 2.79% | -9.28% | 0.86% |
30d
-11.76%
60d
-39.22%
90d
-40.07%
|
Open $1.1179
Low $0.9918
High $1.1238
|
$6.98M 6.84M MTL | $67.89M |
|
||
| 493 |
Bakery Swap Token
493
BAKE
|
$0.233510 | 1.27% | -8.82% | -2.48% |
30d
-22.18%
60d
-20.09%
90d
-8.89%
|
Open $0.256393
Low $0.227961
High $0.256393
|
$14.38M 61.59M BAKE | $67.66M |
|
||
| 494 |
MARBLEX
494
MBX
|
$0.502861 | -0.13% | -8.04% | 1.34% |
30d
-15.39%
60d
-43.23%
90d
-37.27%
|
Open $0.549977
Low $0.502861
High $0.549977
|
$1.89M 3.76M MBX | $67.49M |
|
||
| 495 |
Syscoin
495
SYS
|
$0.085200 | 0.97% | -13.9% | -12.84% |
30d
-32.67%
60d
-55.93%
90d
-57.58%
|
Open $0.097343
Low $0.084376
High $0.098982
|
$2.49M 29.20M SYS | $67.45M |
|
||
| 496 |
GenesysGo Shadow
496
SHDW
|
$0.417827 | -0.31% | -11.29% | -7.15% |
30d
-32.66%
60d
-5.56%
90d
-49.89%
|
Open $0.472169
Low $0.417826
High $0.474793
|
$775.89K 1.86M SHDW | $67.38M |
|
||
| 497 |
PlatON
497
LAT
|
$0.011239 | 1.65% | -7.76% | 51.07% |
30d
50.68%
60d
-6.65%
90d
2.95%
|
Open $0.013184
Low $0.011056
High $0.013184
|
$11.89M 1.06B LAT | $66.92M |
|
||
| 498 |
Wrapped Matic
498
WMATIC
|
$0.472592 | -0.23% | -7.48% | -3.35% |
30d
-17.17%
60d
-31.45%
90d
-35.31%
|
Open $0.515463
Low $0.472592
High $0.515463
|
$32.36M 68.47M WMATIC | $66.85M |
|
||
| 499 |
Hifi Finance
499
HIFI
|
$0.501408 | 0.86% | -0.88% | 5.9% |
30d
7.27%
60d
-37.96%
90d
-37.18%
|
Open $0.498202
Low $0.490913
High $0.522728
|
$34.85M 69.51M HIFI | $66.80M |
|
||
| 500 |
Secret
500
SCRT
|
$0.233458 | 0.77% | -10.23% | -9.8% |
30d
-21.21%
60d
-40.62%
90d
-44.8%
|
Open $0.259943
Low $0.231656
High $0.260065
|
$1.99M 8.54M SCRT | $66.79M |
|
28.341 Coins Monitored - Page
10 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.