Market Cap $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Coins
28.322
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Constellation
451
DAG
|
$0.028390 | 0.41% | -1.96% | -1.84% |
30d
-27.05%
60d
-36.09%
90d
-25.47%
|
Open $0.028731
Low $0.02817
High $0.02944
|
$1.33M 46.76M DAG | $81.58M |
|
||
| 452 |
Maple
452
MPL
|
$18.36 | -0.86% | 6.36% | -1.18% |
30d
33.79%
60d
25.55%
90d
39.46%
|
Open $17.56
Low $17.01
High $18.56
|
$1.19M 64.95K MPL | $81.10M |
|
||
| 453 |
Project Portal
453
PORTAL
|
$0.341177 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.96M - | $81.09M |
|
||
| 454 |
MediBloc
454
MEDIB
|
$0.008844 | -0.2% | -1.26% | 5.18% |
30d
12.87%
60d
-24.11%
90d
-28.01%
|
Open $0.00887827
Low $0.00882994
High $0.00897266
|
$809.36K 91.52M MEDIB | $79.91M |
|
||
| 455 |
Hashflow
455
HFT
|
$0.182659 | 0.15% | -2.8% | -7.1% |
30d
-11.55%
60d
-38.47%
90d
-39.21%
|
Open $0.186136
Low $0.1819
High $0.191014
|
$4.22M 23.12M HFT | $79.88M |
|
||
| 456 |
Gods Unchained
456
GODS
|
$0.256478 | 1.4% | 0.2% | -6.7% |
30d
52.18%
60d
8.64%
90d
17.64%
|
Open $0.247987
Low $0.247106
High $0.259034
|
$1.55M 6.06M GODS | $79.76M |
|
||
| 457 |
Synapse
457
SYN
|
$0.426107 | -0.78% | -2.41% | -12.96% |
30d
-16.86%
60d
-43.86%
90d
-52.8%
|
Open $0.43559
Low $0.426106
High $0.441784
|
$2.77M 6.51M SYN | $79.26M |
|
||
| 458 |
IX Swap
458
IXS
|
$0.442426 | -1.04% | -5.69% | -16.5% |
30d
-35.48%
60d
-21.56%
90d
-28.11%
|
Open $0.474965
Low $0.392371
High $0.508829
|
$1.10M 2.50M IXS | $79.11M |
|
||
| 459 |
Clearpool
459
CPOOL
|
$0.130083 | -0.18% | -1.21% | -11.76% |
30d
-16.34%
60d
-34.47%
90d
-15.59%
|
Open $0.132131
Low $0.130082
High $0.13515
|
$540.01K 4.15M CPOOL | $78.91M |
|
||
| 460 |
BOBO
460
BOBO
|
$0.00000119 | -0.29% | -4.38% | -5.42% |
30d
-46.9%
60d
-4.8%
90d
-14.22%
|
Open $0.00000124
Low $0.000001189
High $0.000001266
|
$2.32M 1.96T BOBO | $78.66M |
|
||
| 461 |
Wrapped CRO
461
WCRO
|
$0.086681 | 0.48% | -2.26% | -4.97% |
30d
-5.42%
60d
-22.71%
90d
-32.56%
|
Open $0.088609
Low $0.085987
High $0.088996
|
$1.71M 19.78M WCRO | $78.52M |
|
||
| 462 |
Liquity
462
LQTY
|
$0.814599 | 0.4% | -3.14% | 6.63% |
30d
-8.23%
60d
-27.64%
90d
-20.68%
|
Open $0.801958
Low $0.801277
High $0.858076
|
$20.62M 25.31M LQTY | $78.49M |
|
||
| 463 |
Polyhedra Network
463
ZK
|
$1.2988 | -0.14% | -0.21% | -0.07% |
30d
14.13%
60d
8.39%
90d
6.63%
|
Open $1.2991
Low $1.2988
High $1.3037
|
$12.60M 9.70M ZK | $78.43M |
|
||
| 464 |
ALEX Lab
464
ALEX
|
$0.128951 | 0.78% | -4.35% | 0.37% |
30d
66.07%
60d
7.88%
90d
-47.57%
|
Open $0.136573
Low $0.127944
High $0.137035
|
$1.66M 12.89M ALEX | $78.21M |
|
||
| 465 |
Nakamoto Games
465
NAKA
|
$0.859256 | -0.18% | -6.42% | -18.03% |
30d
-31.57%
60d
-39.33%
90d
-49.32%
|
Open $0.910293
Low $0.849377
High $0.918242
|
$52.46M 61.06M NAKA | $77.73M |
|
||
| 466 |
Request Network
466
REQ
|
$0.100089 | 0.01% | -5.36% | -2.63% |
30d
-8.08%
60d
-27.73%
90d
-16.58%
|
Open $0.104918
Low $0.100069
High $0.107067
|
$1.60M 15.97M REQ | $76.94M |
|
||
| 467 |
Goldfinch
467
GFI
|
$2.63 | -0.26% | -2.68% | -4.68% |
30d
3.14%
60d
-22.58%
90d
-23.98%
|
Open $2.7274
Low $2.6293
High $2.8044
|
$3.08M 1.17M GFI | $76.61M |
|
||
| 468 |
XPLA
468
XPLA
|
$0.123840 | -0.13% | -7.14% | 15.06% |
30d
26.68%
60d
-26.7%
90d
-12.85%
|
Open $0.136456
Low $0.123839
High $0.136509
|
$1.54M 12.47M XPLA | $76.22M |
|
||
| 469 |
Aurora Near
469
AURORA
|
$0.154021 | 0.01% | -6.41% | -6.63% |
30d
1.43%
60d
-22.77%
90d
-32.8%
|
Open $0.164802
Low $0.154004
High $0.164802
|
$538.95K 3.50M AURORA | $76.17M |
|
||
| 470 |
MyNeighborAlice
470
ALICE
|
$1.1207 | 0.78% | 0.27% | 1.62% |
30d
1.66%
60d
-28.44%
90d
-7.33%
|
Open $1.0981
Low $1.0981
High $1.1462
|
$11.36M 10.14M ALICE | $76.11M |
|
||
| 471 |
Syscoin
471
SYS
|
$0.095780 | -0.43% | -1.42% | -4.52% |
30d
-24.29%
60d
-50.89%
90d
-51.2%
|
Open $0.096443
Low $0.094767
High $0.098982
|
$1.84M 19.19M SYS | $75.82M |
|
||
| 472 |
Stride
472
STRD
|
$0.856805 | 1.84% | -10.27% | -31.11% |
30d
-41.82%
60d
-40.51%
90d
-62.89%
|
Open $0.95046
Low $0.841269
High $0.956422
|
$484.73K 565.75K STRD | $75.25M |
|
||
| 473 |
Phoenix Global (New)
473
PHB
|
$1.4792 | 0.7% | -2.92% | -6.83% |
30d
-21.36%
60d
-44.23%
90d
-8.65%
|
Open $1.5034
Low $1.4689
High $1.5419
|
$6.41M 4.33M PHB | $75.06M |
|
||
| 474 |
bemo staked TON
474
STTON
|
$7.01 | 0.17% | 0.47% | -1.25% |
30d
-12.77%
60d
8%
90d
31.32%
|
Open $6.942
Low $6.942
High $7.087
|
$6.06K 864.00 STTON | $74.80M |
|
||
| 475 |
Loom Network
475
LOOM
|
$0.060807 | -1.61% | 2.55% | 1.31% |
30d
9.89%
60d
-26.44%
90d
-23.35%
|
Open $0.058413
Low $0.058413
High $0.064
|
$28.10M 462.10M LOOM | $74.44M |
|
||
| 476 |
Orchid
476
OXT
|
$0.074713 | -0.09% | -6.85% | -4.9% |
30d
2.71%
60d
-36.65%
90d
-22.91%
|
Open $0.080087
Low $0.074712
High $0.080339
|
$4.13M 55.28M OXT | $73.20M |
|
||
| 477 |
XYO Network
477
XYO
|
$0.005429 | 0.72% | -3.04% | -5.28% |
30d
-18.96%
60d
-30.27%
90d
-30.72%
|
Open $0.00557598
Low $0.00537575
High $0.00561617
|
$662.80K 122.08M XYO | $73.17M |
|
||
| 478 |
Bluzelle
478
BLZ
|
$0.169386 | 0.06% | -2.43% | 0.77% |
30d
-16.23%
60d
-32.85%
90d
-53.7%
|
Open $0.169837
Low $0.167161
High $0.175835
|
$8.01M 47.29M BLZ | $73.17M |
|
||
| 479 |
Stargate Finance
479
STG
|
$0.357146 | -0.09% | -1.9% | -1.77% |
30d
-11.97%
60d
-51.5%
90d
-29.96%
|
Open $0.361944
Low $0.357146
High $0.368421
|
$9.29M 26.02M STG | $72.98M |
|
||
| 480 |
Lido Staked Matic
480
stMATIC
|
$0.556762 | -0.33% | -2.23% | -2% |
30d
-10.85%
60d
-28.94%
90d
-31.07%
|
Open $0.567896
Low $0.556762
High $0.580254
|
$127.02K 228.14K stMATIC | $72.97M |
|
||
| 481 |
Decentralized Social
481
DESO
|
$8.20 | 3.56% | -11.44% | -50.6% |
30d
-55.02%
60d
-62.24%
90d
-62.49%
|
Open $10.22
Low $7.452
High $10.22
|
$6.11M 744.86K DESO | $72.82M |
|
||
| 482 |
Metal
482
MTL
|
$1.0930 | -0.9% | -3.02% | 3.66% |
30d
-4.53%
60d
-33.65%
90d
-33.94%
|
Open $1.1273
Low $1.0930
High $1.1365
|
$6.03M 5.52M MTL | $72.78M |
|
||
| 483 |
MobileCoin
483
MOB
|
$0.366991 | -0.23% | -2.12% | 30.19% |
30d
202.31%
60d
284.82%
90d
289.23%
|
Open $0.372837
Low $0.36699
High $0.379584
|
$70.05K 190.89K MOB | $72.74M |
|
||
| 484 |
GenesysGo Shadow
484
SHDW
|
$0.449823 | -0.97% | -6.69% | -3.27% |
30d
-24.28%
60d
-2.16%
90d
-41.73%
|
Open $0.478451
Low $0.449822
High $0.48211
|
$532.60K 1.18M SHDW | $72.54M |
|
||
| 485 |
Secret
485
SCRT
|
$0.253261 | 0.2% | -2.29% | -4.22% |
30d
-15.32%
60d
-37.96%
90d
-37.39%
|
Open $0.257148
Low $0.252733
High $0.262547
|
$1.34M 5.28M SCRT | $72.44M |
|
||
| 486 |
ChainGPT
486
CGPT
|
$0.140392 | -0.32% | 0.83% | -10.75% |
30d
-10.2%
60d
-34.33%
90d
-39.77%
|
Open $0.138226
Low $0.138118
High $0.142122
|
$7.05M 50.21M CGPT | $72.33M |
|
||
| 487 |
Saitama V2
487
SAITAMA
|
$0.001709 | -8.78% | 1.55% | -1.14% |
30d
73.13%
60d
26.38%
90d
39.71%
|
Open $0.00177961
Low $0.00146103
High $0.00199939
|
$1.12M 656.13M SAITAMA | $72.14M |
|
||
| 488 |
BENQI
488
QI
|
$0.015221 | -0.12% | -3.47% | 1.05% |
30d
8.18%
60d
-25.57%
90d
0.05%
|
Open $0.015675
Low $0.015203
High $0.01592
|
$1.90M 124.80M QI | $71.88M |
|
||
| 489 |
Bancor
489
BNT
|
$0.570343 | -0.14% | -4.22% | -3.02% |
30d
-9.39%
60d
-29.88%
90d
-15.61%
|
Open $0.584983
Low $0.570342
High $0.595485
|
$4.59M 8.04M BNT | $71.64M |
|
||
| 490 |
PlatON
490
LAT
|
$0.012016 | -1.08% | -7.85% | 75% |
30d
67.02%
60d
-2.05%
90d
13.21%
|
Open $0.014318
Low $0.012015
High $0.014914
|
$12.90M 1.07B LAT | $71.54M |
|
||
| 491 |
Staked TRX
491
STRX
|
$0.146932 | -0.01% | -1.85% | -1.56% |
30d
4.6%
60d
20.14%
90d
13.41%
|
Open $0.149812
Low $0.146932
High $0.149812
|
$20.00 141.00 STRX | $71.43M |
|
||
| 492 |
Bakery Swap Token
492
BAKE
|
$0.246405 | 1.02% | -1.25% | -0.58% |
30d
-15.35%
60d
-18.11%
90d
-0.41%
|
Open $0.244472
Low $0.243912
High $0.259666
|
$10.48M 42.53M BAKE | $71.40M |
|
||
| 493 |
NFPrompt
493
NFP
|
$0.284931 | 0.27% | 0.17% | 4.61% |
30d
-7.14%
60d
-47.29%
90d
-31.13%
|
Open $0.279844
Low $0.278366
High $0.294917
|
$10.45M 36.69M NFP | $71.23M |
|
||
| 494 |
Solidus Ai Tech
494
AITECH
|
$0.100398 | -0.06% | 0.65% | -14.78% |
30d
-23.75%
60d
-39.87%
90d
-50.66%
|
Open $0.10083
Low $0.098131
High $0.105773
|
$1.41M 14.05M AITECH | $70.86M |
|
||
| 495 |
Frontier
495
FRONT
|
$0.785903 | 0.4% | -2.59% | -4.82% |
30d
-7.44%
60d
-47.22%
90d
-
|
Open $0.80035
Low $0.782716
High $0.818658
|
$11.21M 14.26M FRONT | $70.73M |
|
||
| 496 |
Euler Finance
496
EUL
|
$4.48 | -0.7% | 0.16% | -1.14% |
30d
5.43%
60d
-3.77%
90d
-16.08%
|
Open $4.4609
Low $4.4372
High $4.5844
|
$1.14M 255.38K EUL | $70.70M |
|
||
| 497 |
MARBLEX
497
MBX
|
$0.524079 | -0.62% | -5.58% | 4.21% |
30d
-13.06%
60d
-42.38%
90d
-31.65%
|
Open $0.544527
Low $0.524079
High $0.555102
|
$1.82M 3.48M MBX | $70.33M |
|
||
| 498 |
FLEX
498
FLEX
|
$0.711309 | - | - | -0.03% |
30d
-61.01%
60d
-60.48%
90d
-59.24%
|
Open $0.711332
Low $0.711103
High $0.711705
|
- - | $70.18M |
|
||
| 499 |
Wrapped Matic
499
WMATIC
|
$0.495181 | -0.18% | -2.56% | -2.02% |
30d
-11.04%
60d
-29.29%
90d
-31.65%
|
Open $0.504354
Low $0.494689
High $0.51728
|
$21.54M 43.50M WMATIC | $69.72M |
|
||
| 500 |
Airtor Protocol
500
ATOR
|
$1.3370 | -0.13% | -1.47% | 12.97% |
30d
-16.49%
60d
-35.59%
90d
-35.61%
|
Open $1.3554
Low $1.3370
High $1.3829
|
- - | $69.69M |
|
28.322 Coins Monitored - Page
10 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.