Market Cap $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Coins
28.699
+2
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
FLEX
451
FLEX
|
$0.711440 | - | - | -0.01% |
30d
-0.03%
60d
-
90d
-60.54%
|
Open $0.711332
Low $0.710936
High $0.711564
|
- - | $70.19M |
|
||
| 452 |
MediBloc
452
MEDIB
|
$0.007726 | -0.11% | -1.59% | -5.29% |
30d
-4.67%
60d
4.26%
90d
-28.22%
|
Open $0.00789196
Low $0.00760296
High $0.00792704
|
$517.63K 67.00M MEDIB | $69.81M |
|
||
| 453 |
Nakamoto Games
453
NAKA
|
$0.771094 | -0.06% | 0.58% | -14.22% |
30d
10.82%
60d
-33.56%
90d
-44.71%
|
Open $0.739142
Low $0.735083
High $0.776919
|
$36.27M 47.04M NAKA | $69.76M |
|
||
| 454 |
Zano
454
ZANO
|
$5.18 | -0.63% | -10.2% | -9.76% |
30d
71.42%
60d
89.37%
90d
114%
|
Open $5.791
Low $5.181
High $5.810
|
$735.44K 141.95K ZANO | $69.59M |
|
||
| 455 |
Binance USD
455
BUSD
|
$1.0001 | - | 0.02% | - |
30d
-0.04%
60d
-0.04%
90d
-0.08%
|
Open $1.0000
Low $0.9989
High $1.0004
|
$6.83M 6.83M BUSD | $69.52M |
|
||
| 456 |
Maple
456
MPL
|
$15.68 | 0.09% | 5.1% | -10.18% |
30d
12.97%
60d
34.72%
90d
-5.14%
|
Open $15.02
Low $14.47
High $15.68
|
$1.87M 119.00K MPL | $69.28M |
|
||
| 457 |
Shentu
457
CTK
|
$0.500684 | -0.09% | 1.29% | -1.79% |
30d
-4.76%
60d
-19.66%
90d
-32.13%
|
Open $0.489003
Low $0.47627
High $0.506644
|
$1.46M 2.91M CTK | $68.97M |
|
||
| 458 |
PepeFork
458
PORK
|
$0.00000016 | -0.31% | 6.26% | 8.76% |
30d
166.5%
60d
99.24%
90d
10.53%
|
Open $0.000000153
Low $0.000000144
High $0.000000163
|
$1.96M 12.03T PORK | $68.70M |
|
||
| 459 |
Maverick Protocol
459
MAV
|
$0.180435 | 0.07% | -2.16% | -9.23% |
30d
24%
60d
-10.36%
90d
-57.23%
|
Open $0.181243
Low $0.174144
High $0.193538
|
$6.76M 37.44M MAV | $68.45M |
|
||
| 460 |
Euler Finance
460
EUL
|
$4.32 | 0.01% | -8.66% | -17.88% |
30d
15.46%
60d
11.01%
90d
-1.56%
|
Open $4.7382
Low $4.2899
High $4.7450
|
$1.23M 284.92K EUL | $68.31M |
|
||
| 461 |
Bakery Swap Token
461
BAKE
|
$0.234959 | -0.09% | 0.21% | -9.81% |
30d
-22.06%
60d
-10.69%
90d
-23.06%
|
Open $0.233716
Low $0.222674
High $0.23733
|
$13.06M 55.56M BAKE | $68.08M |
|
||
| 462 |
Portal
462
PORTAL
|
$0.243523 | -0.39% | 1.86% | -3.77% |
30d
-3.52%
60d
-34.73%
90d
-70.36%
|
Open $0.23764
Low $0.230411
High $0.247826
|
$10.99M 45.12M PORTAL | $67.37M |
|
||
| 463 |
NYM
463
NYM
|
$0.084096 | -0.13% | -0.99% | 3.84% |
30d
-13.01%
60d
-21.87%
90d
-45.15%
|
Open $0.085082
Low $0.08386
High $0.085274
|
$1.33M 15.87M NYM | $67.20M |
|
||
| 464 |
Liquity USD
464
LUSD
|
$1.0005 | -0.04% | -0.09% | 0.23% |
30d
0.12%
60d
0.22%
90d
-
|
Open $1.0016
Low $1.0000
High $1.0016
|
$131.47K 131.40K LUSD | $66.97M |
|
||
| 465 |
Dogelon Mars
465
ELON
|
$0.00000012 | 0.36% | -2.36% | -4.97% |
30d
-7.78%
60d
-19.61%
90d
-33.45%
|
Open $0.000000122
Low $0.000000117
High $0.000000124
|
$1.55M 12.88T ELON | $66.36M |
|
||
| 466 |
Clearpool
466
CPOOL
|
$0.108870 | 1.01% | 7.94% | 1.29% |
30d
21.21%
60d
-6.23%
90d
-50.04%
|
Open $0.10438
Low $0.096708
High $0.110007
|
$1.61M 14.76M CPOOL | $66.04M |
|
||
| 467 |
Orchid
467
OXT
|
$0.067348 | -0.27% | 1.48% | -6.33% |
30d
2.53%
60d
2.05%
90d
-27.57%
|
Open $0.066003
Low $0.064283
High $0.067881
|
$2.84M 42.18M OXT | $65.99M |
|
||
| 468 |
ApeX Protocol
468
APEX
|
$1.3750 | -0.29% | 2.05% | -1.96% |
30d
-26.71%
60d
-35.39%
90d
-49.14%
|
Open $1.3468
Low $1.3199
High $1.3805
|
$73.76M 53.64M APEX | $65.95M |
|
||
| 469 |
Wrapped CRO
469
WCRO
|
$0.076273 | -0.02% | -0.36% | -5.68% |
30d
-3.82%
60d
-10.92%
90d
-31.63%
|
Open $0.076492
Low $0.073391
High $0.077198
|
$687.52K 9.01M WCRO | $65.67M |
|
||
| 470 |
Liquity
470
LQTY
|
$0.699753 | 0.35% | -1.2% | -5.05% |
30d
13.09%
60d
-5.33%
90d
-35.83%
|
Open $0.702458
Low $0.663313
High $0.72624
|
$23.00M 32.88M LQTY | $65.42M |
|
||
| 471 |
ChainGPT
471
CGPT
|
$0.115307 | 0.2% | 1.1% | -4.34% |
30d
5.62%
60d
-9.1%
90d
-36.86%
|
Open $0.115041
Low $0.113223
High $0.116043
|
$5.67M 49.21M CGPT | $64.46M |
|
||
| 472 |
Omni Network
472
OMNI
|
$7.01 | -0.05% | 1.54% | -0.55% |
30d
-4.59%
60d
-41.65%
90d
-57.77%
|
Open $6.793
Low $6.442
High $7.115
|
$15.42M 2.20M OMNI | $64.14M |
|
||
| 473 |
LUKSO
473
LYX
|
$2.10 | 0.22% | -1.43% | -2% |
30d
46.87%
60d
-0.81%
90d
-29.75%
|
Open $2.1257
Low $2.0742
High $2.1676
|
$636.41K 303.20K LYX | $64.09M |
|
||
| 474 |
LeverFi
474
LEVER
|
$0.001914 | -0.28% | -4.59% | -4.83% |
30d
14.42%
60d
-20.44%
90d
-42.92%
|
Open $0.0020161
Low $0.00188884
High $0.00203148
|
$5.78M 3.02B LEVER | $63.74M |
|
||
| 475 |
NetMind Token
475
NMT
|
$1.90 | -1.36% | -6.8% | -17.67% |
30d
-13.69%
60d
-50.01%
90d
-77.5%
|
Open $2.0390
Low $1.8977
High $2.0606
|
$12.21M 6.43M NMT | $63.48M |
|
||
| 476 |
BENQI
476
QI
|
$0.012941 | 0.02% | -0.1% | -3.45% |
30d
7.89%
60d
-4.34%
90d
-35.21%
|
Open $0.01292
Low $0.01247
High $0.013213
|
$2.12M 164.10M QI | $63.14M |
|
||
| 477 |
SLERF
477
SLERF
|
$0.126066 | 0.37% | -2.03% | -14.43% |
30d
-21.81%
60d
-33.91%
90d
-68.89%
|
Open $0.127925
Low $0.121047
High $0.132732
|
$17.90M 141.96M SLERF | $63.03M |
|
||
| 478 |
Anchored Coins AEUR
478
AEUR
|
$1.1048 | - | -0.43% | 0.06% |
30d
1.14%
60d
1.71%
90d
2.31%
|
Open $1.1104
Low $1.1028
High $1.1107
|
$1.89M 1.71M AEUR | $62.98M |
|
||
| 479 |
Seedify.fund
479
SFUND
|
$1.0093 | 0.36% | -2.87% | -10.12% |
30d
-18.35%
60d
-27.37%
90d
-54.99%
|
Open $1.0464
Low $0.971552
High $1.0471
|
$3.77M 3.74M SFUND | $62.69M |
|
||
| 480 |
Pocket Network
480
POKT
|
$0.038220 | 1.97% | -2.53% | -7.08% |
30d
21.09%
60d
-20.86%
90d
-64.61%
|
Open $0.038802
Low $0.036031
High $0.039214
|
$413.70K 10.82M POKT | $62.66M |
|
||
| 481 |
XPLA
481
XPLA
|
$0.093330 | 1.87% | -1.77% | -5.71% |
30d
-11.81%
60d
6.68%
90d
-32.97%
|
Open $0.094515
Low $0.090457
High $0.095174
|
$199.66K 2.14M XPLA | $62.35M |
|
||
| 482 |
Constellation
482
DAG
|
$0.021679 | 0.84% | 3.77% | -8.08% |
30d
-10.49%
60d
-25.21%
90d
-45.23%
|
Open $0.020468
Low $0.020123
High $0.022936
|
$1.24M 57.42M DAG | $62.29M |
|
||
| 483 |
Myro
483
MYRO
|
$0.065860 | -0.44% | 2.18% | 0.42% |
30d
-24.54%
60d
-36.98%
90d
-69.38%
|
Open $0.063767
Low $0.060055
High $0.066729
|
$14.52M 220.47M MYRO | $62.19M |
|
||
| 484 |
Acala Token
484
ACA
|
$0.056920 | 0.3% | -0.41% | -4.63% |
30d
6.01%
60d
-2.92%
90d
-36.08%
|
Open $0.057143
Low $0.054535
High $0.058502
|
$4.75M 83.39M ACA | $61.47M |
|
||
| 485 |
MyNeighborAlice
485
ALICE
|
$0.904890 | 0.15% | -1.07% | -8.02% |
30d
5.42%
60d
-2.34%
90d
-46.7%
|
Open $0.909976
Low $0.861843
High $0.937136
|
$9.35M 10.33M ALICE | $61.45M |
|
||
| 486 |
Staika
486
STIK
|
$2.13 | -1.61% | -1.56% | -2.51% |
30d
4.7%
60d
9.14%
90d
9.56%
|
Open $2.1647
Low $2.1316
High $2.1834
|
$813.88K 381.79K STIK | $61.41M |
|
||
| 487 |
KWD / Global Currency Reserve
487
KWD
|
$0.570583 | - | - | -0.2% |
30d
-5.3%
60d
-15.17%
90d
-16.39%
|
Open $0.570583
Low $0.570583
High $0.570583
|
$0 - | $61.07M |
|
||
| 488 |
Ardor
488
ARDR
|
$0.061069 | -0.12% | 0.02% | -4.58% |
30d
-7.08%
60d
-1.54%
90d
-30.89%
|
Open $0.060259
Low $0.058995
High $0.061812
|
$6.79M 111.24M ARDR | $61.01M |
|
||
| 489 |
Goldfinch
489
GFI
|
$2.08 | 0.54% | -3.23% | -9.81% |
30d
-
60d
-6.39%
90d
-34.77%
|
Open $2.1600
Low $2.0188
High $2.1789
|
$896.96K 430.76K GFI | $60.67M |
|
||
| 490 |
ShibaBitcoin
490
SHIBTC
|
$0.698142 | 0.02% | 0.07% | -0.04% |
30d
-0.11%
60d
-81.24%
90d
-80.49%
|
Open $0.697594
Low $0.697532
High $0.698142
|
$4.83M 6.91M SHIBTC | $60.36M |
|
||
| 491 |
Venus BUSD
491
vBUSD
|
$0.022308 | -0.01% | 0.01% | - |
30d
-0.05%
60d
-0.05%
90d
-0.08%
|
Open $0.022305
Low $0.022278
High $0.022316
|
- - | $60.11M |
|
||
| 492 |
Euro Coin
492
EURC
|
$1.1056 | - | -0.26% | 0.14% |
30d
0.84%
60d
3.25%
90d
2.94%
|
Open $1.1104
Low $1.1054
High $1.1113
|
$6.74M 6.09M EURC | $60.04M |
|
||
| 493 |
Hashflow
493
HFT
|
$0.133770 | -0.03% | -0.14% | -7.15% |
30d
-3.96%
60d
-26.11%
90d
-50.15%
|
Open $0.132638
Low $0.128356
High $0.137232
|
$4.15M 31.02M HFT | $59.84M |
|
||
| 494 |
Cudos
494
CUDOS
|
$0.008770 | 0.1% | -1.71% | -4.74% |
30d
3.91%
60d
-15.35%
90d
-45.74%
|
Open $0.00880461
Low $0.00860478
High $0.0089877
|
$620.72K 70.78M CUDOS | $59.75M |
|
||
| 495 |
Wen
495
WEN
|
$0.000082 | 0.05% | -1.39% | -7.45% |
30d
-1.73%
60d
-24.07%
90d
-54.12%
|
Open $0.00008282
Low $0.00007848
High $0.00008595
|
$6.79M 82.80B WEN | $59.65M |
|
||
| 496 |
ANyONe Protocol
496
ANYONE
|
$0.671216 | -0.04% | -6.37% | -19.54% |
30d
-25.58%
60d
-42.14%
90d
-53.43%
|
Open $0.707728
Low $0.619141
High $0.723413
|
$784.29K 1.17M ANYONE | $59.49M |
|
||
| 497 |
Covalent X Token
497
CXT
|
$0.068500 | -0.7% | -0.82% | 26.83% |
30d
15.16%
60d
-27.1%
90d
-27.1%
|
Open $0.069981
Low $0.066558
High $0.072918
|
$6.47M 94.44M CXT | $58.97M |
|
||
| 498 |
bemo staked TON
498
STTON
|
$4.82 | - | -3.28% | -12.95% |
30d
-24.85%
60d
-36.04%
90d
-34.71%
|
Open $5.016
Low $4.7340
High $5.017
|
$59.96K 12.45K STTON | $58.79M |
|
||
| 499 |
Undeads Games
499
UDS
|
$1.3407 | 0.34% | 1.96% | -4.85% |
30d
20.01%
60d
63.99%
90d
81.43%
|
Open $1.3343
Low $1.2707
High $1.3600
|
$418.50K 312.16K UDS | $58.39M |
|
||
| 500 |
FINSCHIA / LINK
500
FNSA
|
$18.97 | -0.03% | -0.58% | -10.82% |
30d
11.48%
60d
-6.27%
90d
-32.34%
|
Open $19.06
Low $18.30
High $19.39
|
$167.15K 8.81K FNSA | $58.30M |
|
28.699 Coins Monitored - Page
10 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.