Market Cap Rp37,557.14T
3.93%
Volume 24h Rp2,522.38T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Rp | 1h | 24h | 7d | 30d | Keys 24h Rp | Vol 24h Rp | Market Cap Rp |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
Opus
20301
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open Rp0.602504
Low Rp0.602504
High Rp0.602504
|
- - | - |
|
|
| 20302 |
OPX Finance
20302
OPX
|
Rp1,680.56 | - | - | -1.82% |
30d -5.53%
60d -30.97%
90d -60.11%
|
Open Rp1,680.56
Low Rp1,680.56
High Rp1,680.56
|
- - | - |
|
|
| 20303 |
opxSliz
20303
OPXVESLIZ
|
- | - | - | - |
30d 0.83%
60d 21.8%
90d 37.57%
|
Open Rp19.73
Low Rp19.73
High Rp19.73
|
- - | - |
|
|
| 20304 |
opZEKND Superchain
20304
OPZEKND
|
- | - | - | - |
30d 34.33%
60d 20.12%
90d 45.14%
|
Open Rp13.70
Low Rp13.70
High Rp13.70
|
- - | - |
|
|
| 20305 |
Oracle Meta Technologies
20305
OMT
|
- | - | - | -0.07% |
30d -19.02%
60d -1.89%
90d -1.89%
|
Open Rp482.24
Low Rp482.24
High Rp482.24
|
- - | - |
|
|
| 20306 |
Oracle System
20306
ORCS
|
- | - | - | - |
30d 0.1%
60d -50%
90d -49.99%
|
Open Rp0.160891
Low Rp0.160891
High Rp0.160891
|
- - | - |
|
|
| 20307 |
Oracle Top 5 Tokens Index
20307
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d -40.62%
60d -22.78%
90d -24.45%
|
Open Rp147,958.74
Low Rp136,024.64
High Rp152,969.68
|
- - | - |
|
|
| 20308 |
OracleCapital
20308
OC
|
- | - | - | -3.44% |
30d -45.04%
60d -72.19%
90d -94.76%
|
Open Rp823.76
Low Rp823.76
High Rp823.76
|
- - | - |
|
|
| 20309 |
Oracolxor
20309
OXOR
|
Rp44.06 | 0.25% | 1.1% | -6.38% |
30d -8.19%
60d 207.39%
90d 170.59%
|
Open Rp42.74
Low Rp42.64
High Rp44.10
|
- - | - |
|
|
| 20310 |
OragonX
20310
ORGN
|
- | - | - | - |
30d 186.82%
60d -25.6%
90d 209.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20311 |
Orakler
20311
ORKL
|
- | - | - | - |
30d -
60d -52.51%
90d -52.51%
|
Open Rp50.25
Low Rp50.25
High Rp50.25
|
- - | - |
|
|
| 20312 |
Orakuru
20312
ORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open Rp24.59
Low Rp24.59
High Rp24.59
|
- - | - |
|
|
| 20313 |
Orange
20313
ORG
|
- | - | - | -0.01% |
30d 0.39%
60d -1.56%
90d -2.28%
|
Open Rp10.55
Low Rp10.55
High Rp10.55
|
- - | - |
|
|
| 20314 |
Orange Cat Token
20314
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d -56.53%
60d -60.93%
90d -72.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20315 |
Orange Token
20315
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20316 |
OrangeCoin
20316
OC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20317 |
OrangeSwap
20317
ORNG
|
- | - | - | -0.29% |
30d -24.04%
60d -24.04%
90d -24.04%
|
Open Rp0.059964
Low Rp0.059964
High Rp0.059964
|
- - | - |
|
|
| 20318 |
Orbeon Protocol
20318
ORBN
|
- | - | - | -2.75% |
30d -25.43%
60d -42.12%
90d -29.56%
|
Open Rp8.869
Low Rp8.869
High Rp8.869
|
- - | - |
|
|
| 20319 |
Orbicular
20319
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open Rp14.70
Low Rp14.70
High Rp14.70
|
- - | - |
|
|
| 20320 |
ORBIS
20320
ORBC
|
- | - | - | - |
30d 2.93%
60d 5.46%
90d 7.36%
|
Open Rp70.76
Low Rp70.76
High Rp70.76
|
- - | - |
|
|
| 20321 |
Orbis
20321
ORBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20322 |
Orbis Token
20322
OBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20323 |
Orbit
20323
ORBIT
|
- | - | - | -5.8% |
30d 1.02%
60d -94.71%
90d -98.47%
|
Open Rp9.371
Low Rp9.371
High Rp9.371
|
- - | - |
|
|
| 20324 |
Orbit Bridge Klaytn Handy
20324
OHANDY
|
Rp8.40 | - | - | - |
30d -36.85%
60d -46.68%
90d -43.67%
|
Open Rp8.398
Low Rp8.398
High Rp8.398
|
- - | - |
|
|
| 20325 |
Orbit Token
20325
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d -6.52%
60d 19.22%
90d 12.71%
|
Open Rp0.239019
Low Rp0.236622
High Rp0.240242
|
- - | - |
|
|
| 20326 |
ORBITA
20326
ORBT
|
- | - | - | 1.65% |
30d -20.92%
60d -31.93%
90d -29.87%
|
Open Rp4.3827
Low Rp4.3827
High Rp4.3827
|
- - | - |
|
|
| 20327 |
Orbitt Pro
20327
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d -88.48%
60d -90.13%
90d -96.43%
|
Open Rp68.96
Low Rp66.25
High Rp70.74
|
- - | - |
|
|
| 20328 |
ORBYT Token
20328
ORBYT
|
- | - | - | 3.86% |
30d 9.44%
60d 25.05%
90d -19.64%
|
Open Rp4.8716
Low Rp4.8716
High Rp4.8716
|
- - | - |
|
|
| 20329 |
Orca AVAI
20329
AVAI
|
Rp12,292.45 | - | -1.2% | -1.78% |
30d -2.03%
60d -6.02%
90d -22.68%
|
Open Rp12,441.85
Low Rp12,292.45
High Rp12,553.91
|
- - | - |
|
|
| 20330 |
OrcaDAO
20330
ORCA
|
- | - | - | 0.68% |
30d 3.67%
60d -34.25%
90d -41.23%
|
Open Rp0.988241
Low Rp0.988241
High Rp0.988241
|
- - | - |
|
|
| 20331 |
OrcaX
20331
ORCAX
|
- | - | - | -0.66% |
30d -12.34%
60d 3.08%
90d -8.42%
|
Open Rp3.8012
Low Rp3.8012
High Rp3.8012
|
- - | - |
|
|
| 20332 |
Orclands Metaverse
20332
ORC
|
- | - | - | -1.81% |
30d -89.46%
60d -96.73%
90d -96.12%
|
Open Rp0.944237
Low Rp0.944237
High Rp0.944237
|
- - | - |
|
|
| 20333 |
Order of the apeverse
20333
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d -78.62%
60d -78.62%
90d -78.62%
|
Open Rp161.26
Low Rp152.49
High Rp161.26
|
- - | - |
|
|
| 20334 |
Order of the Black Rose
20334
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d -73.39%
60d 121.72%
90d 99.46%
|
Open -
Low -
High Rp531,784.02
|
- - | - |
|
|
| 20335 |
ORDI 2.0
20335
ORDI2
|
- | - | -3.05% | -7.47% |
30d 5.83%
60d -37.5%
90d -31.04%
|
Open -
Low -
High -
|
Rp8.00 - | - |
|
|
| 20336 |
Ordinal AI
20336
ORDINALAI
|
- | - | - | 3.15% |
30d 8.38%
60d -12.2%
90d -35.28%
|
Open Rp1.1321
Low Rp1.1321
High Rp1.1321
|
- - | - |
|
|
| 20337 |
Ordinal Bored Ape Yacht Club
20337
OBAYC
|
- | - | - | -1.63% |
30d -70.44%
60d -90.64%
90d -90.64%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20338 |
Ordinal BTC
20338
OBTC
|
- | - | - | 0.09% |
30d -3.04%
60d -28.39%
90d -41.47%
|
Open Rp73.26
Low Rp73.26
High Rp73.26
|
- - | - |
|
|
| 20339 |
Ordinal Chain
20339
ORCH
|
- | - | - | -17.48% |
30d -22.79%
60d -59.56%
90d -86.9%
|
Open Rp21.00
Low Rp21.00
High Rp21.00
|
- - | - |
|
|
| 20340 |
Ordinal Doge
20340
oDOGE
|
- | - | - | 0.89% |
30d 3.05%
60d -15.95%
90d -89.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20341 |
ORDINAL Mong
20341
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30d -84.71%
60d -84.71%
90d -84.71%
|
Open Rp0.00062747
Low Rp0.00062747
High Rp0.00065965
|
- - | - |
|
|
| 20342 |
Ordinal Pepe
20342
OPEPE
|
- | - | -3.25% | 0.09% |
30d -16.39%
60d -22.3%
90d -32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20343 |
Ordinals Finance
20343
OFI
|
- | - | - | 0.35% |
30d -3.19%
60d 6.97%
90d 11.62%
|
Open Rp1.3761
Low Rp1.3761
High Rp1.3761
|
- - | - |
|
|
| 20344 |
OrdinalsFi
20344
ORDIFI
|
Rp6.91 | - | - | -7.85% |
30d -8%
60d -24.96%
90d 79.27%
|
Open Rp6.914
Low Rp6.914
High Rp6.914
|
- - | - |
|
|
| 20345 |
OrdiZK
20345
OZK
|
- | - | - | - |
30d -29.44%
60d -99.04%
90d -99.73%
|
Open Rp0.280191
Low Rp0.280191
High Rp0.280191
|
- - | - |
|
|
| 20346 |
Ordocoin
20346
RDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20347 |
ORE Token
20347
ORE
|
- | - | 4.11% | -6.94% |
30d -5.45%
60d 40.83%
90d 37.34%
|
Open -
Low -
High -
|
Rp1.62M - | - |
|
|
| 20348 |
OREN Game
20348
OREN
|
- | - | - | 11.06% |
30d -86.05%
60d -98.44%
90d -99.22%
|
Open Rp0.44652
Low Rp0.44652
High Rp0.44652
|
- - | - |
|
|
| 20349 |
OREO
20349
OREO
|
- | -3.55% | 42.05% | 50.01% |
30d -41.33%
60d -97%
90d -99.67%
|
Open Rp0.00305693
Low Rp0.00257425
High Rp0.00498762
|
- - | - |
|
|
| 20350 |
OreoFi
20350
OREO
|
- | - | - | - |
30d -18.63%
60d 49.53%
90d 4.83%
|
Open Rp0.58981
Low Rp0.58981
High Rp0.58981
|
- - | - |
|
26.943 Coins Monitored - Page 407 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (IDR Rp)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalization: Market capitalization (IDR Rp)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.