Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Order of the Black Rose OBR

Order of the Black Rose (OBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp566,222.92 Rp538,111.02 Rp569,879.19 Rp541,490.89 - -
Oct-10 2021 Rp542,038.09 Rp541,303.49 Rp566,527.16 Rp564,964.28 - -
Oct-09 2021 Rp565,343.94 Rp558,847.01 Rp570,667.88 Rp562,036.22 - -
Oct-08 2021 Rp562,044.71 Rp560,990.83 Rp577,646.24 Rp568,145.88 - -
Oct-07 2021 Rp568,539.32 Rp552,233.99 Rp581,940.48 Rp566,433.49 - -
Oct-06 2021 Rp566,429.76 Rp532,341.35 Rp571,485.60 Rp557,595.87 - -
Oct-05 2021 Rp558,140.95 Rp533,298.30 Rp560,284.00 Rp536,688.08 - -
Oct-04 2021 Rp536,633.83 Rp522,862.34 Rp542,750.96 Rp541,972.87 - -
Oct-03 2021 Rp541,754.95 Rp532,916.35 Rp552,213.20 Rp537,735.17 - -
Oct-02 2021 Rp538,248.41 Rp517,173.26 Rp547,535.70 Rp523,839.33 - -
Oct-01 2021 Rp523,919.47 Rp474,165.78 Rp526,823.84 Rp476,633.43 - -
Sep-30 2021 Rp476,652.72 Rp451,252.44 Rp481,910.76 Rp452,045.59 - -
Sep-29 2021 Rp452,176.53 Rp442,177.80 Rp466,320.34 Rp443,058.02 - -
Sep-28 2021 Rp443,140.66 Rp442,494.02 Rp467,780.64 Rp463,212.07 - -
Sep-27 2021 Rp463,106.62 Rp463,106.62 Rp497,075.68 Rp480,652.89 - -

Historical and market price analysis of Order of the Black Rose (OBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 328 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.