Market Cap zł9.95T 2.47%
Volume 24h zł453.28B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Order of the Black Rose OBR

Order of the Black Rose (OBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł142.55 zł135.47 zł143.47 zł136.32 - -
Oct-10 2021 zł136.46 zł136.27 zł142.62 zł142.23 - -
Oct-09 2021 zł142.32 zł140.69 zł143.66 zł141.49 - -
Oct-08 2021 zł141.49 zł141.23 zł145.42 zł143.03 - -
Oct-07 2021 zł143.13 zł139.02 zł146.50 zł142.60 - -
Oct-06 2021 zł142.60 zł134.02 zł143.87 zł140.37 - -
Oct-05 2021 zł140.51 zł134.26 zł141.05 zł135.11 - -
Oct-04 2021 zł135.10 zł131.63 zł136.64 zł136.44 - -
Oct-03 2021 zł136.39 zł134.16 zł139.02 zł135.37 - -
Oct-02 2021 zł135.50 zł130.20 zł137.84 zł131.88 - -
Oct-01 2021 zł131.90 zł119.37 zł132.63 zł119.99 - -
Sep-30 2021 zł120.00 zł113.60 zł121.32 zł113.80 - -
Sep-29 2021 zł113.83 zł111.32 zł117.39 zł111.54 - -
Sep-28 2021 zł111.56 zł111.40 zł117.76 zł116.61 - -
Sep-27 2021 zł116.59 zł116.59 zł125.14 zł121.00 - -

Historical and market price analysis of Order of the Black Rose (OBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 328 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.