Market Cap Rp39,256.34T -0.85%
Volume 24h Rp2,004.57T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
OREN Game OREN

OREN Game (OREN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2022 Rp0.446083 Rp0.446083 Rp0.446083 Rp0.446083 - -
Jul-22 2022 Rp0.446083 Rp0.446083 Rp0.446083 Rp0.446083 - -
Jul-21 2022 Rp0.446083 Rp0.446083 Rp0.446083 Rp0.446083 - -
Jul-20 2022 Rp0.446083 Rp0.446083 Rp0.446083 Rp0.446083 - -
Jul-19 2022 Rp0.446083 Rp0.446083 Rp0.446083 Rp0.446083 - -
Jul-18 2022 Rp0.446083 Rp0.446083 Rp0.446083 Rp0.446083 - -
Jul-17 2022 Rp0.446083 Rp0.401649 Rp0.44811 Rp0.401649 - -
Jul-16 2022 Rp0.401649 Rp0.401649 Rp0.401649 Rp0.401649 - -
Jul-15 2022 Rp0.401649 Rp0.401649 Rp0.401649 Rp0.401649 - -
Jul-14 2022 Rp0.401649 Rp0.40004 Rp0.411651 Rp0.406374 - -
Jul-13 2022 Rp0.406374 Rp0.377578 Rp0.406374 Rp0.385183 Rp832,600 -
Jul-12 2022 Rp0.385183 Rp0.375688 Rp0.393227 Rp0.393227 Rp633,129 -
Jul-11 2022 Rp0.393227 Rp0.39265 Rp0.396961 Rp0.396034 - -
Jul-10 2022 Rp0.396034 Rp0.391629 Rp0.411843 Rp0.410658 Rp314,073 -
Jul-09 2022 Rp0.410658 Rp0.4075 Rp0.41384 Rp0.408355 Rp325,646 -

Historical and market price analysis of OREN Game (OREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.