Market Cap Bs.90.27T -1.35%
Volume 24h Bs.4.85T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
OREN Game OREN

OREN Game (OREN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2022 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 - -
Jul-22 2022 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 - -
Jul-21 2022 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 - -
Jul-20 2022 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 - -
Jul-19 2022 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 - -
Jul-18 2022 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 Bs.0.00101383 - -
Jul-17 2022 Bs.0.00101383 Bs.0.00091284 Bs.0.00101843 Bs.0.00091284 - -
Jul-16 2022 Bs.0.00091284 Bs.0.00091284 Bs.0.00091284 Bs.0.00091284 - -
Jul-15 2022 Bs.0.00091284 Bs.0.00091284 Bs.0.00091284 Bs.0.00091284 - -
Jul-14 2022 Bs.0.00091284 Bs.0.00090918 Bs.0.00093557 Bs.0.00092358 - -
Jul-13 2022 Bs.0.00092358 Bs.0.00085814 Bs.0.00092358 Bs.0.00087542 Bs.1,892 -
Jul-12 2022 Bs.0.00087542 Bs.0.00085384 Bs.0.0008937 Bs.0.0008937 Bs.1,439 -
Jul-11 2022 Bs.0.0008937 Bs.0.00089239 Bs.0.00090219 Bs.0.00090008 - -
Jul-10 2022 Bs.0.00090008 Bs.0.00089007 Bs.0.00093601 Bs.0.00093332 Bs.714 -
Jul-09 2022 Bs.0.00093332 Bs.0.00092614 Bs.0.00094055 Bs.0.00092808 Bs.740 -

Historical and market price analysis of OREN Game (OREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.