Market Cap Tk271.26T -1.35%
Volume 24h Tk14.57T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 38 Seconds ago
OREN Game OREN

OREN Game (OREN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2022 Tk0.0030464 Tk0.0030464 Tk0.0030464 Tk0.0030464 - -
Jul-22 2022 Tk0.0030464 Tk0.0030464 Tk0.0030464 Tk0.0030464 - -
Jul-21 2022 Tk0.0030464 Tk0.0030464 Tk0.0030464 Tk0.0030464 - -
Jul-20 2022 Tk0.0030464 Tk0.0030464 Tk0.0030464 Tk0.0030464 - -
Jul-19 2022 Tk0.0030464 Tk0.0030464 Tk0.0030464 Tk0.0030464 - -
Jul-18 2022 Tk0.0030464 Tk0.0030464 Tk0.0030464 Tk0.0030464 - -
Jul-17 2022 Tk0.0030464 Tk0.00274295 Tk0.00306024 Tk0.00274295 - -
Jul-16 2022 Tk0.00274295 Tk0.00274295 Tk0.00274295 Tk0.00274295 - -
Jul-15 2022 Tk0.00274295 Tk0.00274295 Tk0.00274295 Tk0.00274295 - -
Jul-14 2022 Tk0.00274295 Tk0.00273196 Tk0.00281126 Tk0.00277522 - -
Jul-13 2022 Tk0.00277522 Tk0.00257857 Tk0.00277522 Tk0.0026305 Tk5,686 -
Jul-12 2022 Tk0.0026305 Tk0.00256566 Tk0.00268543 Tk0.00268543 Tk4,324 -
Jul-11 2022 Tk0.00268543 Tk0.00268149 Tk0.00271094 Tk0.0027046 - -
Jul-10 2022 Tk0.0027046 Tk0.00267452 Tk0.00281257 Tk0.00280448 Tk2,145 -
Jul-09 2022 Tk0.00280448 Tk0.00278291 Tk0.00282621 Tk0.00278875 Tk2,224 -

Historical and market price analysis of OREN Game (OREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.