Market Cap CA$3.38T -1.21%
Volume 24h CA$207.71B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
OREN Game OREN

OREN Game (OREN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2022 CA$0.00003797 CA$0.00003797 CA$0.00003797 CA$0.00003797 - -
Jul-22 2022 CA$0.00003797 CA$0.00003797 CA$0.00003797 CA$0.00003797 - -
Jul-21 2022 CA$0.00003797 CA$0.00003797 CA$0.00003797 CA$0.00003797 - -
Jul-20 2022 CA$0.00003797 CA$0.00003797 CA$0.00003797 CA$0.00003797 - -
Jul-19 2022 CA$0.00003797 CA$0.00003797 CA$0.00003797 CA$0.00003797 - -
Jul-18 2022 CA$0.00003797 CA$0.00003797 CA$0.00003797 CA$0.00003797 - -
Jul-17 2022 CA$0.00003797 CA$0.00003419 CA$0.00003814 CA$0.00003419 - -
Jul-16 2022 CA$0.00003419 CA$0.00003419 CA$0.00003419 CA$0.00003419 - -
Jul-15 2022 CA$0.00003419 CA$0.00003419 CA$0.00003419 CA$0.00003419 - -
Jul-14 2022 CA$0.00003419 CA$0.00003405 CA$0.00003504 CA$0.00003459 - -
Jul-13 2022 CA$0.00003459 CA$0.00003214 CA$0.00003459 CA$0.00003279 CA$71 -
Jul-12 2022 CA$0.00003279 CA$0.00003198 CA$0.00003347 CA$0.00003347 CA$54 -
Jul-11 2022 CA$0.00003347 CA$0.00003342 CA$0.00003379 CA$0.00003371 - -
Jul-10 2022 CA$0.00003371 CA$0.00003333 CA$0.00003506 CA$0.00003495 CA$27 -
Jul-09 2022 CA$0.00003495 CA$0.00003469 CA$0.00003523 CA$0.00003476 CA$28 -

Historical and market price analysis of OREN Game (OREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.