Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
OREN Game OREN

OREN Game (OREN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2022 R0.00051253 R0.00051253 R0.00051253 R0.00051253 - -
Jul-22 2022 R0.00051253 R0.00051253 R0.00051253 R0.00051253 - -
Jul-21 2022 R0.00051253 R0.00051253 R0.00051253 R0.00051253 - -
Jul-20 2022 R0.00051253 R0.00051253 R0.00051253 R0.00051253 - -
Jul-19 2022 R0.00051253 R0.00051253 R0.00051253 R0.00051253 - -
Jul-18 2022 R0.00051253 R0.00051253 R0.00051253 R0.00051253 - -
Jul-17 2022 R0.00051253 R0.00046148 R0.00051486 R0.00046148 - -
Jul-16 2022 R0.00046148 R0.00046148 R0.00046148 R0.00046148 - -
Jul-15 2022 R0.00046148 R0.00046148 R0.00046148 R0.00046148 - -
Jul-14 2022 R0.00046148 R0.00045963 R0.00047297 R0.00046691 - -
Jul-13 2022 R0.00046691 R0.00043382 R0.00046691 R0.00044256 R957 -
Jul-12 2022 R0.00044256 R0.00043165 R0.0004518 R0.0004518 R727 -
Jul-11 2022 R0.0004518 R0.00045114 R0.00045609 R0.00045503 - -
Jul-10 2022 R0.00045503 R0.00044996 R0.00047319 R0.00047183 R361 -
Jul-09 2022 R0.00047183 R0.0004682 R0.00047548 R0.00046918 R374 -

Historical and market price analysis of OREN Game (OREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.