Market Cap AU$3.72T -1.43%
Volume 24h AU$200.75B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Seconds ago
OREN Game OREN

OREN Game (OREN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2022 AU$0.00004194 AU$0.00004194 AU$0.00004194 AU$0.00004194 - -
Jul-22 2022 AU$0.00004194 AU$0.00004194 AU$0.00004194 AU$0.00004194 - -
Jul-21 2022 AU$0.00004194 AU$0.00004194 AU$0.00004194 AU$0.00004194 - -
Jul-20 2022 AU$0.00004194 AU$0.00004194 AU$0.00004194 AU$0.00004194 - -
Jul-19 2022 AU$0.00004194 AU$0.00004194 AU$0.00004194 AU$0.00004194 - -
Jul-18 2022 AU$0.00004194 AU$0.00004194 AU$0.00004194 AU$0.00004194 - -
Jul-17 2022 AU$0.00004194 AU$0.00003777 AU$0.00004213 AU$0.00003777 - -
Jul-16 2022 AU$0.00003777 AU$0.00003777 AU$0.00003777 AU$0.00003777 - -
Jul-15 2022 AU$0.00003777 AU$0.00003777 AU$0.00003777 AU$0.00003777 - -
Jul-14 2022 AU$0.00003777 AU$0.00003761 AU$0.00003871 AU$0.00003821 - -
Jul-13 2022 AU$0.00003821 AU$0.0000355 AU$0.00003821 AU$0.00003622 AU$78 -
Jul-12 2022 AU$0.00003622 AU$0.00003532 AU$0.00003697 AU$0.00003697 AU$60 -
Jul-11 2022 AU$0.00003697 AU$0.00003692 AU$0.00003732 AU$0.00003724 - -
Jul-10 2022 AU$0.00003724 AU$0.00003682 AU$0.00003872 AU$0.00003861 AU$30 -
Jul-09 2022 AU$0.00003861 AU$0.00003832 AU$0.00003891 AU$0.0000384 AU$31 -

Historical and market price analysis of OREN Game (OREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.