Market Cap CL$2,289.73T -0.51%
Volume 24h CL$118.62T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
OREN Game OREN

OREN Game (OREN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2022 CL$0.025979 CL$0.025979 CL$0.025979 CL$0.025979 - -
Jul-22 2022 CL$0.025979 CL$0.025979 CL$0.025979 CL$0.025979 - -
Jul-21 2022 CL$0.025979 CL$0.025979 CL$0.025979 CL$0.025979 - -
Jul-20 2022 CL$0.025979 CL$0.025979 CL$0.025979 CL$0.025979 - -
Jul-19 2022 CL$0.025979 CL$0.025979 CL$0.025979 CL$0.025979 - -
Jul-18 2022 CL$0.025979 CL$0.025979 CL$0.025979 CL$0.025979 - -
Jul-17 2022 CL$0.025979 CL$0.023392 CL$0.026097 CL$0.023392 - -
Jul-16 2022 CL$0.023392 CL$0.023392 CL$0.023392 CL$0.023392 - -
Jul-15 2022 CL$0.023392 CL$0.023392 CL$0.023392 CL$0.023392 - -
Jul-14 2022 CL$0.023392 CL$0.023298 CL$0.023974 CL$0.023667 - -
Jul-13 2022 CL$0.023667 CL$0.02199 CL$0.023667 CL$0.022433 CL$48,491 -
Jul-12 2022 CL$0.022433 CL$0.02188 CL$0.022901 CL$0.022901 CL$36,873 -
Jul-11 2022 CL$0.022901 CL$0.022867 CL$0.023119 CL$0.023065 - -
Jul-10 2022 CL$0.023065 CL$0.022808 CL$0.023985 CL$0.023916 CL$18,292 -
Jul-09 2022 CL$0.023916 CL$0.023732 CL$0.024102 CL$0.023782 CL$18,966 -

Historical and market price analysis of OREN Game (OREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.