Market Cap HK$19.39T 0.02%
Volume 24h HK$1.02T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Seconds ago
OREN Game OREN

OREN Game (OREN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2022 HK$0.00021706 HK$0.00021706 HK$0.00021706 HK$0.00021706 - -
Jul-22 2022 HK$0.00021706 HK$0.00021706 HK$0.00021706 HK$0.00021706 - -
Jul-21 2022 HK$0.00021706 HK$0.00021706 HK$0.00021706 HK$0.00021706 - -
Jul-20 2022 HK$0.00021706 HK$0.00021706 HK$0.00021706 HK$0.00021706 - -
Jul-19 2022 HK$0.00021706 HK$0.00021706 HK$0.00021706 HK$0.00021706 - -
Jul-18 2022 HK$0.00021706 HK$0.00021706 HK$0.00021706 HK$0.00021706 - -
Jul-17 2022 HK$0.00021706 HK$0.00019544 HK$0.00021805 HK$0.00019544 - -
Jul-16 2022 HK$0.00019544 HK$0.00019544 HK$0.00019544 HK$0.00019544 - -
Jul-15 2022 HK$0.00019544 HK$0.00019544 HK$0.00019544 HK$0.00019544 - -
Jul-14 2022 HK$0.00019544 HK$0.00019466 HK$0.00020031 HK$0.00019774 - -
Jul-13 2022 HK$0.00019774 HK$0.00018373 HK$0.00019774 HK$0.00018743 HK$405 -
Jul-12 2022 HK$0.00018743 HK$0.00018281 HK$0.00019134 HK$0.00019134 HK$308 -
Jul-11 2022 HK$0.00019134 HK$0.00019106 HK$0.00019316 HK$0.00019271 - -
Jul-10 2022 HK$0.00019271 HK$0.00019056 HK$0.0002004 HK$0.00019982 HK$153 -
Jul-09 2022 HK$0.00019982 HK$0.00019829 HK$0.00020137 HK$0.0001987 HK$158 -

Historical and market price analysis of OREN Game (OREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.