Market Cap zł10.00T -0.52%
Volume 24h zł597.10B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
OREN Game OREN

OREN Game (OREN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2022 zł0.00011122 zł0.00011122 zł0.00011122 zł0.00011122 - -
Jul-22 2022 zł0.00011122 zł0.00011122 zł0.00011122 zł0.00011122 - -
Jul-21 2022 zł0.00011122 zł0.00011122 zł0.00011122 zł0.00011122 - -
Jul-20 2022 zł0.00011122 zł0.00011122 zł0.00011122 zł0.00011122 - -
Jul-19 2022 zł0.00011122 zł0.00011122 zł0.00011122 zł0.00011122 - -
Jul-18 2022 zł0.00011122 zł0.00011122 zł0.00011122 zł0.00011122 - -
Jul-17 2022 zł0.00011122 zł0.00010015 zł0.00011173 zł0.00010015 - -
Jul-16 2022 zł0.00010015 zł0.00010015 zł0.00010015 zł0.00010015 - -
Jul-15 2022 zł0.00010015 zł0.00010015 zł0.00010015 zł0.00010015 - -
Jul-14 2022 zł0.00010015 zł0.00009974 zł0.00010264 zł0.00010132 - -
Jul-13 2022 zł0.00010132 zł0.00009414 zł0.00010132 zł0.00009604 zł208 -
Jul-12 2022 zł0.00009604 zł0.00009367 zł0.00009805 zł0.00009805 zł158 -
Jul-11 2022 zł0.00009805 zł0.0000979 zł0.00009898 zł0.00009874 - -
Jul-10 2022 zł0.00009874 zł0.00009765 zł0.00010269 zł0.00010239 zł78 -
Jul-09 2022 zł0.00010239 zł0.0001016 zł0.00010318 zł0.00010182 zł81 -

Historical and market price analysis of OREN Game (OREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.