Market Cap CHF2.21T -1.02%
Volume 24h CHF119.62B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
OREN Game OREN

OREN Game (OREN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2022 CHF0.00002522 CHF0.00002522 CHF0.00002522 CHF0.00002522 - -
Jul-22 2022 CHF0.00002522 CHF0.00002522 CHF0.00002522 CHF0.00002522 - -
Jul-21 2022 CHF0.00002522 CHF0.00002522 CHF0.00002522 CHF0.00002522 - -
Jul-20 2022 CHF0.00002522 CHF0.00002522 CHF0.00002522 CHF0.00002522 - -
Jul-19 2022 CHF0.00002522 CHF0.00002522 CHF0.00002522 CHF0.00002522 - -
Jul-18 2022 CHF0.00002522 CHF0.00002522 CHF0.00002522 CHF0.00002522 - -
Jul-17 2022 CHF0.00002522 CHF0.00002271 CHF0.00002534 CHF0.00002271 - -
Jul-16 2022 CHF0.00002271 CHF0.00002271 CHF0.00002271 CHF0.00002271 - -
Jul-15 2022 CHF0.00002271 CHF0.00002271 CHF0.00002271 CHF0.00002271 - -
Jul-14 2022 CHF0.00002271 CHF0.00002262 CHF0.00002328 CHF0.00002298 - -
Jul-13 2022 CHF0.00002298 CHF0.00002135 CHF0.00002298 CHF0.00002178 CHF47 -
Jul-12 2022 CHF0.00002178 CHF0.00002124 CHF0.00002223 CHF0.00002223 CHF36 -
Jul-11 2022 CHF0.00002223 CHF0.0000222 CHF0.00002245 CHF0.00002239 - -
Jul-10 2022 CHF0.00002239 CHF0.00002214 CHF0.00002329 CHF0.00002322 CHF18 -
Jul-09 2022 CHF0.00002322 CHF0.00002304 CHF0.0000234 CHF0.00002309 CHF18 -

Historical and market price analysis of OREN Game (OREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 212 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.