Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
OREN Game OREN

OREN Game (OREN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2022 MX$0.00046843 MX$0.00046843 MX$0.00046843 MX$0.00046843 - -
Jul-22 2022 MX$0.00046843 MX$0.00046843 MX$0.00046843 MX$0.00046843 - -
Jul-21 2022 MX$0.00046843 MX$0.00046843 MX$0.00046843 MX$0.00046843 - -
Jul-20 2022 MX$0.00046843 MX$0.00046843 MX$0.00046843 MX$0.00046843 - -
Jul-19 2022 MX$0.00046843 MX$0.00046843 MX$0.00046843 MX$0.00046843 - -
Jul-18 2022 MX$0.00046843 MX$0.00046843 MX$0.00046843 MX$0.00046843 - -
Jul-17 2022 MX$0.00046843 MX$0.00042177 MX$0.00047056 MX$0.00042177 - -
Jul-16 2022 MX$0.00042177 MX$0.00042177 MX$0.00042177 MX$0.00042177 - -
Jul-15 2022 MX$0.00042177 MX$0.00042177 MX$0.00042177 MX$0.00042177 - -
Jul-14 2022 MX$0.00042177 MX$0.00042008 MX$0.00043228 MX$0.00042673 - -
Jul-13 2022 MX$0.00042673 MX$0.0003965 MX$0.00042673 MX$0.00040448 MX$874 -
Jul-12 2022 MX$0.00040448 MX$0.00039451 MX$0.00041293 MX$0.00041293 MX$665 -
Jul-11 2022 MX$0.00041293 MX$0.00041232 MX$0.00041685 MX$0.00041588 - -
Jul-10 2022 MX$0.00041588 MX$0.00041125 MX$0.00043248 MX$0.00043123 MX$330 -
Jul-09 2022 MX$0.00043123 MX$0.00042792 MX$0.00043457 MX$0.00042881 MX$342 -

Historical and market price analysis of OREN Game (OREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.