Market Cap Rp38,876.39T -3.09%
Volume 24h Rp2,017.77T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-14 2020 Rp0.114615 Rp0.114615 Rp0.114615 Rp0.114615 - -
Apr-13 2020 Rp0.114615 Rp0.114615 Rp0.114615 Rp0.114615 - -
Apr-12 2020 Rp0.114615 Rp0.114615 Rp0.114615 Rp0.114615 - -
Apr-11 2020 Rp0.114615 Rp0.114615 Rp0.114615 Rp0.114615 - -
Apr-10 2020 Rp0.114615 Rp0.114615 Rp0.114615 Rp0.114615 - -
Apr-09 2020 Rp0.114615 Rp0.114615 Rp0.114615 Rp0.114615 - -
Apr-08 2020 Rp0.114615 Rp0.114615 Rp0.114615 Rp0.114615 - -
Apr-07 2020 Rp0.114615 Rp0.114615 Rp0.114615 Rp0.114615 - -
Apr-06 2020 Rp0.114615 Rp0.109052 Rp0.11532 Rp0.109134 - -
Apr-05 2020 Rp0.109256 Rp0.096931 Rp0.110342 Rp0.096931 Rp3,489 -
Apr-04 2020 Rp0.096931 Rp0.096931 Rp0.096931 Rp0.096931 - -
Apr-03 2020 Rp0.096931 Rp0.096931 Rp0.096931 Rp0.096931 - -
Apr-02 2020 Rp0.096931 Rp0.096931 Rp0.096931 Rp0.096931 - -
Apr-01 2020 Rp0.096931 Rp0.096931 Rp0.096931 Rp0.096931 - -
Mar-31 2020 Rp0.096931 Rp0.096931 Rp0.096931 Rp0.096931 - -

Historical and market price analysis of Ordocoin (RDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.34663 IDR.