Market Cap $2.54T
-1.45%
Volume 24h $136.88B
-17.32%
BTC % 51.35%
-0.01%
ETH % 15.49%
0%
Coins
28.304
+20
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
HashAI
401
HASHAI
|
$0.001226 | 0.1% | -12.43% | 29.67% |
30d
45.88%
60d
0.06%
90d
-23.54%
|
Open $0.00143461
Low $0.00122396
High $0.00143461
|
$608.27K 496.20M HASHAI | $103.66M |
|
||
| 402 |
Gemini Dollar
402
GUSD
|
$0.9994 | 0.06% | - | 0.02% |
30d
-0.1%
60d
0.16%
90d
-0.68%
|
Open $0.9988
Low $0.9971
High $1.0013
|
$422.01K 422.25K GUSD | $102.04M |
|
||
| 403 |
Sun (New)
403
SUN
|
$0.010336 | 0.13% | -2.98% | -2.4% |
30d
-10.17%
60d
-15.63%
90d
-25.69%
|
Open $0.010645
Low $0.010308
High $0.010653
|
$17.09M 1.65B SUN | $102.86M |
|
||
| 404 |
Oraichain Token
404
ORAI
|
$7.45 | 0.27% | -0.81% | -1.81% |
30d
-17.65%
60d
-43.43%
90d
-22.15%
|
Open $7.780
Low $7.385
High $7.780
|
$3.96M 532.10K ORAI | $102.98M |
|
||
| 405 |
Celer Network
405
CELR
|
$0.013262 | 0.36% | -1.92% | -3.89% |
30d
-17.51%
60d
-47.32%
90d
-44.16%
|
Open $0.013799
Low $0.013132
High $0.013965
|
$2.46M 185.63M CELR | $102.70M |
|
||
| 406 |
Highstreet
406
HIGH
|
$1.55 | 0.94% | -4.24% | -8.35% |
30d
-18.54%
60d
-78.1%
90d
-53.97%
|
Open $1.6276
Low $1.5256
High $1.6284
|
$11.93M 7.70M HIGH | $103.05M |
|
||
| 407 |
Numeraire
407
NMR
|
$14.00 | 0.57% | -5.84% | -1.27% |
30d
-18.97%
60d
-49.35%
90d
-39.79%
|
Open $14.81
Low $13.85
High $14.92
|
$4.27M 304.89K NMR | $102.39M |
|
||
| 408 |
Keep Network
408
KEEP
|
$0.107529 | 0.85% | -1.38% | 6.01% |
30d
-3.15%
60d
-35.99%
90d
-32.02%
|
Open $0.10824
Low $0.106621
High $0.115757
|
$11.88K 110.46K KEEP | $102.29M |
|
||
| 409 |
Big Time
409
BIGTIME
|
$0.101318 | 1.46% | -0.72% | 6.34% |
30d
-10.17%
60d
-52.52%
90d
-39.91%
|
Open $0.10233
Low $0.099658
High $0.108504
|
$12.02M 118.68M BIGTIME | $102.22M |
|
||
| 410 |
Stratis (New)
410
STRAX
|
$0.051685 | 0.57% | -1.13% | -2.7% |
30d
7.78%
60d
-31.86%
90d
-34.93%
|
Open $0.052617
Low $0.05084
High $0.05424
|
$8.85M 171.17M STRAX | $100.71M |
|
||
| 411 |
Fusionist
411
ACE
|
$2.99 | 1.21% | -6.64% | 1.77% |
30d
-11.98%
60d
-48.36%
90d
-37.95%
|
Open $3.2407
Low $2.9298
High $3.4337
|
$38.39M 12.84M ACE | $100.80M |
|
||
| 412 |
Ultima
412
ULTIMA
|
$6,426.47 | 0.19% | -2.67% | -16.71% |
30d
137.55%
60d
69.9%
90d
70.91%
|
Open $6,652.75
Low $6,375.76
High $6,709.18
|
$2.79M 433.00 ULTIMA | $98.58M |
|
||
| 413 |
Milk Alliance
413
MLK
|
$0.264251 | 0.26% | -1.31% | -4.44% |
30d
-8.42%
60d
-13.06%
90d
-16.61%
|
Open $0.265415
Low $0.26288
High $0.267768
|
$2.61M 9.89M MLK | $98.50M |
|
||
| 414 |
Status
414
SNT
|
$0.025276 | 0.46% | 0.94% | 1.62% |
30d
-5.99%
60d
-29.04%
90d
-33.26%
|
Open $0.025126
Low $0.024925
High $0.025401
|
$5.82M 230.40M SNT | $98.69M |
|
||
| 415 |
Mines of Dalarnia
415
DAR
|
$0.166099 | 0.48% | -4.39% | -13.6% |
30d
32.14%
60d
-8%
90d
21.25%
|
Open $0.173429
Low $0.164842
High $0.175565
|
$18.95M 114.09M DAR | $98.66M |
|
||
| 416 |
World Mobile Token
416
WMT
|
$0.199374 | 0.07% | 1.43% | -4.77% |
30d
-18.5%
60d
-32.98%
90d
-37.38%
|
Open $0.197583
Low $0.195947
High $0.200203
|
$1.18M 5.91M WMT | $98.06M |
|
||
| 417 |
Dogelon Mars
417
ELON
|
$0.00000018 | -0.48% | -4.23% | -7.98% |
30d
11.28%
60d
-16.23%
90d
-3.21%
|
Open $0.0000001819
Low $0.000000175
High $0.000000184
|
$1.75M 9.95T ELON | $96.99M |
|
||
| 418 |
CyberConnect
418
CYBER
|
$4.04 | 0.33% | -3.92% | -5.04% |
30d
-17%
60d
-53.99%
90d
-51.6%
|
Open $4.2672
Low $4.0167
High $4.2672
|
$13.84M 3.42M CYBER | $97.57M |
|
||
| 419 |
Sleepless AI
419
AI
|
$0.501767 | 1.45% | -1.34% | -9.25% |
30d
-27.8%
60d
-55.94%
90d
-45.6%
|
Open $0.529846
Low $0.491725
High $0.529846
|
$17.42M 34.71M AI | $98.16M |
|
||
| 420 |
Kyber Network Crystal v2
420
KNC
|
$0.515882 | 0.56% | -3.75% | -3.06% |
30d
-5.13%
60d
-21.08%
90d
-9.68%
|
Open $0.539713
Low $0.510615
High $0.539713
|
$14.88M 28.85M KNC | $97.29M |
|
||
| 421 |
ApeX Protocol
421
APEX
|
$2.03 | 0.12% | -4.58% | -9.21% |
30d
-19.49%
60d
-30.99%
90d
-17.54%
|
Open $2.1175
Low $2.0282
High $2.1303
|
$74.24M 36.55M APEX | $96.20M |
|
||
| 422 |
Wen
422
WEN
|
$0.000133 | 0.67% | -8.68% | -5.71% |
30d
-9.97%
60d
-35.57%
90d
-26.95%
|
Open $0.00014834
Low $0.00013049
High $0.00014834
|
$15.29M 115.17B WEN | $96.60M |
|
||
| 423 |
Aleph Zero
423
AZERO
|
$0.363738 | 1.28% | -11.29% | -17.18% |
30d
-34.65%
60d
-52.78%
90d
-50.1%
|
Open $0.413407
Low $0.359117
High $0.413407
|
$1.53M 4.21M AZERO | $97.04M |
|
||
| 424 |
Spell Token
424
SPELL
|
$0.000652 | 1.64% | -8.87% | -0.93% |
30d
-7.09%
60d
-33.65%
90d
-20.13%
|
Open $0.0007012
Low $0.00064063
High $0.00071603
|
$13.24M 20.30B SPELL | $95.93M |
|
||
| 425 |
Omni Network
425
OMNI
|
$11.04 | 1.11% | -3.32% | -11.95% |
30d
-24.38%
60d
-46.11%
90d
-38.05%
|
Open $11.36
Low $10.80
High $11.57
|
$15.53M 1.41M OMNI | $95.39M |
|
||
| 426 |
Wilder World
426
WILDW
|
$0.357504 | 0.32% | 0.5% | -5.51% |
30d
-12.46%
60d
-42.19%
90d
-50%
|
Open $0.352074
Low $0.350453
High $0.358941
|
$625.42K 1.75M WILDW | $93.19M |
|
||
| 427 |
Wink
427
WIN
|
$0.000092 | 0.15% | -4.43% | 4.53% |
30d
-3.32%
60d
-22.16%
90d
-19.89%
|
Open $0.00009686
Low $0.00009167
High $0.00009687
|
$16.94M 184.05B WIN | $91.47M |
|
||
| 428 |
Decentralized Social
428
DESO
|
$9.37 | -8.36% | -39.42% | -41.78% |
30d
-51.78%
60d
-51.76%
90d
-59.59%
|
Open $15.53
Low $9.366
High $15.74
|
$3.83M 408.99K DESO | $83.21M |
|
||
| 429 |
Oasys
429
OAS
|
$0.040729 | -0.09% | -2.1% | -3.62% |
30d
-14.52%
60d
-35.9%
90d
-33.27%
|
Open $0.041551
Low $0.040729
High $0.041759
|
$1.91M 46.97M OAS | $90.64M |
|
||
| 430 |
Moonriver
430
MOVR
|
$10.01 | 0.25% | -5.09% | -10.41% |
30d
-12%
60d
-32.5%
90d
-17.56%
|
Open $10.68
Low $9.892
High $10.68
|
$3.34M 333.74K MOVR | $90.70M |
|
||
| 431 |
Shentu
431
CTK
|
$0.669718 | 1.23% | -1.8% | -8.01% |
30d
-11.49%
60d
-20.69%
90d
1.45%
|
Open $0.688065
Low $0.661544
High $0.697916
|
$2.89M 4.31M CTK | $91.45M |
|
||
| 432 |
Hooked Protocol
432
HOOK
|
$0.538670 | 0.52% | -3.68% | -4.56% |
30d
-6.23%
60d
-39.91%
90d
-34.68%
|
Open $0.564703
Low $0.535847
High $0.564703
|
$4.91M 9.11M HOOK | $90.66M |
|
||
| 433 |
Steem
433
STEEM
|
$0.192990 | 0.33% | -3.77% | -2.74% |
30d
-4.11%
60d
-31.08%
90d
-37.61%
|
Open $0.202842
Low $0.190609
High $0.202842
|
$15.97M 82.73M STEEM | $90.28M |
|
||
| 434 |
Phala.Network
434
PHA
|
$0.122507 | 0.74% | -4.97% | -1.16% |
30d
-16.24%
60d
-35.77%
90d
-30.4%
|
Open $0.131343
Low $0.121405
High $0.131343
|
$5.50M 44.91M PHA | $90.62M |
|
||
| 435 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
435
USDXK
|
$0.804355 | -0.07% | 0.1% | 0.6% |
30d
3.62%
60d
-2.07%
90d
-2.5%
|
Open $0.801319
Low $0.795479
High $0.805641
|
$290.81K 361.54K USDXK | $89.74M |
|
||
| 436 |
Dent
436
DENT
|
$0.000900 | 0.66% | -2.45% | -4.52% |
30d
-11.49%
60d
-35.92%
90d
-25.68%
|
Open $0.00092894
Low $0.00088774
High $0.00092898
|
$2.05M 2.27B DENT | $89.96M |
|
||
| 437 |
Standard Tokenization Protocol
437
STPT
|
$0.045494 | 0.07% | -2.99% | 0.06% |
30d
5.22%
60d
-14.31%
90d
-14.64%
|
Open $0.046772
Low $0.045082
High $0.047286
|
$4.48M 98.56M STPT | $88.37M |
|
||
| 438 |
mCoin
438
MCOIN
|
$0.494485 | -0.02% | -4.99% | -1.88% |
30d
-20.22%
60d
-49.24%
90d
-48.62%
|
Open $0.527522
Low $0.474273
High $0.529356
|
$2.00M 4.05M MCOIN | $87.52M |
|
||
| 439 |
StormX
439
STMX
|
$0.008740 | 1.16% | -0.52% | 28.45% |
30d
77.45%
60d
12.94%
90d
22.59%
|
Open $0.00880848
Low $0.00833414
High $0.00901783
|
$97.03M 11.10B STMX | $87.40M |
|
||
| 440 |
IX Swap
440
IXS
|
$0.473309 | -0.34% | -9.54% | -17.77% |
30d
-25.1%
60d
-22.45%
90d
-24.01%
|
Open $0.517209
Low $0.473309
High $0.529489
|
$240.67K 508.48K IXS | $85.75M |
|
||
| 441 |
Metaplex
441
MPLX
|
$0.347413 | 0.81% | -4.71% | 2.37% |
30d
11.26%
60d
14%
90d
21.73%
|
Open $0.35749
Low $0.331514
High $0.365268
|
$3.29M 9.46M MPLX | $86.42M |
|
||
| 442 |
Vulcan Forged PYR
442
PYR
|
$3.04 | - | -3.91% | -10.83% |
30d
-16.55%
60d
-31.25%
90d
-29%
|
Open $3.1949
Low $3.0336
High $3.2041
|
$2.89M 948.86K PYR | $85.53M |
|
||
| 443 |
PlatON
443
LAT
|
$0.014915 | 4.16% | 29.25% | 108.71% |
30d
105.69%
60d
25.04%
90d
41.02%
|
Open $0.011673
Low $0.011539
High $0.014914
|
$11.74M 787.21M LAT | $88.79M |
|
||
| 444 |
Milady Meme Coin
444
LADYS
|
$0.00000012 | 0.63% | -6.59% | -17.6% |
30d
-20.12%
60d
-51.69%
90d
-23.05%
|
Open $0.000000125
Low $0.000000112
High $0.000000125
|
$4.51M 39.20T LADYS | $84.96M |
|
||
| 445 |
XPLA
445
XPLA
|
$0.135057 | -1.02% | 3.24% | 22.26% |
30d
38.77%
60d
-18.62%
90d
-3.07%
|
Open $0.134213
Low $0.127793
High $0.147112
|
$5.27M 38.98M XPLA | $83.12M |
|
||
| 446 |
NYM
446
NYM
|
$0.105323 | -0.09% | -1.78% | -1.84% |
30d
-17.17%
60d
-36.3%
90d
-34.33%
|
Open $0.107648
Low $0.10476
High $0.107648
|
$1.54M 14.61M NYM | $83.71M |
|
||
| 447 |
Stride
447
STRD
|
$0.938846 | -1.22% | -17.96% | -24.11% |
30d
-43.03%
60d
-36.63%
90d
-59.55%
|
Open $1.1495
Low $0.938846
High $1.1503
|
$433.30K 461.52K STRD | $82.45M |
|
||
| 448 |
Xai
448
XAI
|
$0.303903 | 0.9% | -4.34% | -11.28% |
30d
-29.28%
60d
-63.09%
90d
-55.36%
|
Open $0.319996
Low $0.299482
High $0.321373
|
$13.80M 45.39M XAI | $84.22M |
|
||
| 449 |
DODO
449
DODO
|
$0.128660 | 1.18% | -0.92% | 9.83% |
30d
-0.17%
60d
-29.98%
90d
-22.64%
|
Open $0.13164
Low $0.127151
High $0.142285
|
$22.02M 171.18M DODO | $84.36M |
|
||
| 450 |
Velo
450
VELO
|
$0.011225 | -0.48% | -0.2% | 7.26% |
30d
5.84%
60d
-35.59%
90d
-41.59%
|
Open $0.011273
Low $0.010901
High $0.011538
|
$11.88M 1.06B VELO | $82.96M |
|
28.304 Coins Monitored - Page
9 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.