Market Cap $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Coins
28.341
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MARBLEX
501
MBX
|
$0.506435 | 0.23% | -5.66% | 1.88% |
30d
-14.71%
60d
-42.43%
90d
-37.23%
|
Open $0.546727
Low $0.502861
High $0.546848
|
$1.85M 3.64M MBX | $67.97M |
|
||
| 502 |
BENQI
502
QI
|
$0.014282 | 2.25% | -6.09% | -7.06% |
30d
1.79%
60d
-25.94%
90d
-10.04%
|
Open $0.015665
Low $0.013885
High $0.015764
|
$2.83M 198.37M QI | $67.46M |
|
||
| 503 |
Snek
503
SNEK
|
$0.000913 | 1.99% | -2.5% | -4.36% |
30d
-7.51%
60d
-33.05%
90d
-17.82%
|
Open $0.00098651
Low $0.00088211
High $0.00098651
|
$754.27K 826.28M SNEK | $66.85M |
|
||
| 504 |
Kujira
504
KUJI
|
$0.546197 | 2.2% | -41.01% | -45.62% |
30d
-60.03%
60d
-57.43%
90d
-69.82%
|
Open $0.941644
Low $0.503917
High $0.941644
|
$8.31M 15.22M KUJI | $66.83M |
|
||
| 505 |
LeverFi
505
LEVER
|
$0.002013 | 3.34% | -4.05% | -6.91% |
30d
-21.54%
60d
-43.23%
90d
-49.12%
|
Open $0.00214728
Low $0.00190978
High $0.00216768
|
$4.45M 2.21B LEVER | $66.77M |
|
||
| 506 |
Ark
506
ARK
|
$0.364844 | 2.24% | -5.51% | 2.66% |
30d
-14.82%
60d
-54.33%
90d
-54.4%
|
Open $0.389029
Low $0.346624
High $0.390958
|
$14.70M 40.30M ARK | $66.59M |
|
||
| 507 |
Drift
507
DRIFT
|
$0.363687 | 2.71% | 1.13% | -0.27% |
30d
-31.94%
60d
-19.94%
90d
263.67%
|
Open $0.369667
Low $0.353651
High $0.375579
|
$23.17M 63.70M DRIFT | $66.54M |
|
||
| 508 |
Ardor
508
ARDR
|
$0.066555 | 2.04% | -3.95% | -2.5% |
30d
2.33%
60d
-31.35%
90d
-37.59%
|
Open $0.070642
Low $0.064072
High $0.070828
|
$4.84M 72.75M ARDR | $66.49M |
|
||
| 509 |
NFPrompt
509
NFP
|
$0.264678 | 3.36% | -7.79% | -2.01% |
30d
-12.77%
60d
-54.85%
90d
-39.73%
|
Open $0.289449
Low $0.24937
High $0.294917
|
$11.49M 43.41M NFP | $66.17M |
|
||
| 510 |
KWD / Global Currency Reserve
510
KWD
|
$0.617390 | - | -2.77% | -2.87% |
30d
-8.42%
60d
-9.67%
90d
-10.23%
|
Open $0.635013
Low $0.617389
High $0.635013
|
$116.00 188.00 KWD | $66.08M |
|
||
| 511 |
MobileCoin
511
MOB
|
$0.331937 | 3.03% | -10.12% | 14.47% |
30d
158.3%
60d
248.01%
90d
249.42%
|
Open $0.37166
Low $0.298099
High $0.371716
|
$182.74K 550.52K MOB | $65.79M |
|
||
| 512 |
Degen
512
DEGEN
|
$0.004636 | 1.77% | -0.07% | -29.52% |
30d
-37.3%
60d
-78.65%
90d
-80.56%
|
Open $0.00481468
Low $0.00445971
High $0.00491029
|
$12.26M 2.64B DEGEN | $65.74M |
|
||
| 513 |
Telos
513
TLOS
|
$0.174831 | -0.01% | -2.46% | -4.06% |
30d
-19.79%
60d
-33.81%
90d
-51.32%
|
Open $0.180546
Low $0.173314
High $0.181313
|
$20.64M 118.08M TLOS | $65.66M |
|
||
| 514 |
Frontier
514
FRONT
|
$0.723885 | 2.37% | -7.52% | -10.61% |
30d
-12.11%
60d
-47.8%
90d
-12.58%
|
Open $0.806636
Low $0.689065
High $0.814603
|
$13.21M 18.25M FRONT | $65.15M |
|
||
| 515 |
Forta
515
FORT
|
$0.152324 | 0.96% | -1.86% | -6.22% |
30d
-13.33%
60d
-38.16%
90d
-44.46%
|
Open $0.157677
Low $0.150165
High $0.157677
|
$369.85K 2.43M FORT | $64.87M |
|
||
| 516 |
Adventure Gold
516
AGLD
|
$0.837158 | 1.56% | -6.99% | -7.03% |
30d
-13.94%
60d
-42.17%
90d
-24.77%
|
Open $0.932703
Low $0.810478
High $0.937452
|
$7.82M 9.34M AGLD | $64.72M |
|
||
| 517 |
Acala Token
517
ACA
|
$0.063119 | 2.38% | -3.85% | -3.79% |
30d
-7.49%
60d
-38.47%
90d
-45.16%
|
Open $0.067879
Low $0.060527
High $0.068014
|
$2.62M 41.44M ACA | $64.46M |
|
||
| 518 |
QuarkChain
518
QKC
|
$0.009174 | 1.55% | -1.69% | 20.43% |
30d
22.62%
60d
-17.01%
90d
-28.35%
|
Open $0.00961796
Low $0.00895352
High $0.00965498
|
$10.83M 1.18B QKC | $64.40M |
|
||
| 519 |
GamerCoin
519
GHX
|
$0.098424 | 3.04% | -4.43% | -3.1% |
30d
17.33%
60d
-28.16%
90d
-28.24%
|
Open $0.106025
Low $0.094485
High $0.10626
|
$1.69M 17.16M GHX | $63.97M |
|
||
| 520 |
Clash of Lilliput
520
COL
|
$0.776691 | 1.96% | -0.17% | -1.08% |
30d
4.68%
60d
-4.58%
90d
3.02%
|
Open $0.796467
Low $0.751761
High $0.796467
|
$103.05K 132.67K COL | $63.75M |
|
||
| 521 |
Bifrost
521
BFC
|
$0.045880 | 0.85% | -2.68% | -1.68% |
30d
-3.4%
60d
-24.86%
90d
-22.47%
|
Open $0.047319
Low $0.045376
High $0.047319
|
$389.59K 8.49M BFC | $63.62M |
|
||
| 522 |
LimeWire
522
LMWR
|
$0.219012 | -0.32% | -8.41% | -19.5% |
30d
-36.98%
60d
-54.48%
90d
-77.9%
|
Open $0.238998
Low $0.219012
High $0.24014
|
$5.78M 26.40M LMWR | $63.49M |
|
||
| 523 |
Wrapped NXM
523
WNXM
|
$69.15 | 0.8% | -4.63% | 1.17% |
30d
-8.33%
60d
-16.44%
90d
4.45%
|
Open $73.90
Low $68.60
High $73.90
|
$1.17M 16.94K WNXM | $63.26M |
|
||
| 524 |
Locus Chain
524
LOCUS
|
$0.030318 | 0.42% | -1.49% | -14.89% |
30d
-32.93%
60d
79.14%
90d
123.78%
|
Open $0.030815
Low $0.029592
High $0.030882
|
$327.60K 10.81M LOCUS | $63.09M |
|
||
| 525 |
Verge
525
XVG
|
$0.003810 | 2.83% | -4.23% | -6.75% |
30d
-8.34%
60d
-35.27%
90d
-26.89%
|
Open $0.00410734
Low $0.00358454
High $0.0041332
|
$2.71M 712.29M XVG | $62.94M |
|
||
| 526 |
MEMETOON
526
MEME
|
$0.011173 | - | -2.46% | -18.99% |
30d
-23.57%
60d
-18.1%
90d
-21.5%
|
Open $0.011467
Low $0.010964
High $0.011557
|
$72.48M 6.49B MEME | $62.92M |
|
||
| 527 |
Ignition
527
FBTC
|
$64,100.46 | 1.31% | -1.36% | 2.09% |
30d
-4.21%
60d
-4.21%
90d
-4.21%
|
Open $66,314.59
Low $62,648.37
High $66,350.30
|
$3.70M 57.00 FBTC | $62.81M |
|
||
| 528 |
Heroes of Mavia
528
MAVIA
|
$1.62 | 2.29% | -7.14% | -16.47% |
30d
-7.9%
60d
-48.04%
90d
-58.71%
|
Open $1.7963
Low $1.5363
High $1.8201
|
$10.98M 6.76M MAVIA | $62.57M |
|
||
| 529 |
Radworks / Radicle
529
RAD
|
$1.1945 | 1.11% | -0.6% | 3.44% |
30d
-11.48%
60d
-34.84%
90d
-32.03%
|
Open $1.2321
Low $1.1654
High $1.2414
|
$5.68M 4.76M RAD | $61.83M |
|
||
| 530 |
DAO Maker
530
DAO
|
$0.411389 | 1.74% | -4.86% | -5.46% |
30d
-23.71%
60d
-42.69%
90d
-55.1%
|
Open $0.442677
Low $0.401372
High $0.443191
|
$5.74M 13.94M DAO | $61.68M |
|
||
| 531 |
Hippocrat / Humanscape
531
HPO
|
$0.059460 | 0.61% | -2.78% | -4.52% |
30d
29.93%
60d
-16.38%
90d
-26.02%
|
Open $0.0612
Low $0.058671
High $0.06158
|
$1.30M 21.94M HPO | $61.53M |
|
||
| 532 |
Anchored Coins AEUR
532
AEUR
|
$1.0789 | 0.07% | -0.23% | -0.47% |
30d
0.49%
60d
-0.5%
90d
0.28%
|
Open $1.0806
Low $1.0770
High $1.0829
|
$764.24K 708.34K AEUR | $61.51M |
|
||
| 533 |
Badger DAO
533
BADGER
|
$3.03 | 1.94% | -7.4% | -1.63% |
30d
-2.89%
60d
-34.18%
90d
-31.48%
|
Open $3.3791
Low $2.9086
High $3.4027
|
$6.86M 2.26M BADGER | $61.40M |
|
||
| 534 |
OctaSpace
534
OCTA
|
$2.01 | 1.39% | 0.37% | -5.92% |
30d
6.97%
60d
23.44%
90d
28.43%
|
Open $2.0252
Low $1.9635
High $2.0391
|
$579.01K 288.18K OCTA | $61.37M |
|
||
| 535 |
Renzo
535
REZ
|
$0.053334 | 2.76% | -10.21% | -11.22% |
30d
-34.1%
60d
-66.23%
90d
-72.22%
|
Open $0.061215
Low $0.050928
High $0.06208
|
$22.37M 419.41M REZ | $61.33M |
|
||
| 536 |
Zebec Network
536
ZBCN
|
$0.001096 | 3.56% | -2.96% | -6.11% |
30d
-11.4%
60d
-43.34%
90d
-53.53%
|
Open $0.00115413
Low $0.00104933
High $0.00116516
|
$7.26M 6.63B ZBCN | $61.28M |
|
||
| 537 |
Cream Finance
537
CREAM
|
$32.87 | 2.39% | -2.29% | -10.67% |
30d
-32.91%
60d
-54.65%
90d
-27.52%
|
Open $34.17
Low $31.49
High $34.52
|
$2.15M 65.27K CREAM | $61.00M |
|
||
| 538 |
Pangolin
538
PNG
|
$0.278030 | 1.63% | -5.65% | 1.17% |
30d
-21.43%
60d
-38.69%
90d
-36.22%
|
Open $0.302225
Low $0.271196
High $0.302225
|
$634.33K 2.28M PNG | $60.71M |
|
||
| 539 |
Unizen
539
ZCX
|
$0.087731 | 3.33% | 2.06% | -11.58% |
30d
-27.93%
60d
-47.16%
90d
-62.59%
|
Open $0.088643
Low $0.08119
High $0.088931
|
$2.70M 30.77M ZCX | $60.69M |
|
||
| 540 |
Dione Protocol
540
DIONE
|
$0.006362 | 1.75% | -0.41% | -6.18% |
30d
-22.37%
60d
-47.99%
90d
-54.6%
|
Open $0.00670593
Low $0.00614417
High $0.00670593
|
$434.70K 68.33M DIONE | $60.51M |
|
||
| 541 |
ShibaBitcoin
541
SHIBTC
|
$0.698101 | 0.01% | -0.05% | 132.28% |
30d
-81.23%
60d
-81.25%
90d
-80.07%
|
Open $0.698557
Low $0.698026
High $0.698976
|
$3.28M 4.69M SHIBTC | $60.36M |
|
||
| 542 |
Toshi
542
TOSHI
|
$0.000148 | 5.79% | -10.6% | -14.73% |
30d
-47.96%
60d
-63.44%
90d
-61.21%
|
Open $0.0001721
Low $0.00013891
High $0.00017243
|
$1.18M 8.00B TOSHI | $60.33M |
|
||
| 543 |
MetFi
543
MFI
|
$0.512640 | 1.53% | 1.96% | 10.57% |
30d
24.34%
60d
-56.87%
90d
-63.53%
|
Open $0.513801
Low $0.502772
High $0.522887
|
$427.80K 834.50K MFI | $60.30M |
|
||
| 544 |
Velodrome Finance
544
VELO
|
$0.079819 | 1.78% | -5.07% | -6.56% |
30d
-9.94%
60d
-44.5%
90d
-51.12%
|
Open $0.086348
Low $0.077496
High $0.086348
|
$2.73M 34.14M VELO | $60.26M |
|
||
| 545 |
Venus BUSD
545
vBUSD
|
$0.022303 | 0.01% | 0.04% | -0.03% |
30d
0.06%
60d
0.07%
90d
-0.2%
|
Open $0.022305
Low $0.022294
High $0.022314
|
- - | $60.10M |
|
||
| 546 |
Ergo
546
ERG
|
$0.783442 | -1.37% | -5.13% | -2.93% |
30d
-19.18%
60d
-31.18%
90d
-42.43%
|
Open $0.830972
Low $0.783441
High $0.830972
|
$536.81K 685.19K ERG | $60.08M |
|
||
| 547 |
Best Fintech Investment Coin
547
BFIC
|
$5.68 | -0.85% | -9.05% | 74.44% |
30d
27.59%
60d
-3.28%
90d
-44.05%
|
Open $6.243
Low $3.9697
High $6.249
|
$289.74K 51.02K BFIC | $60.07M |
|
||
| 548 | $0.009712 | 0.03% | -0.7% | -10.9% |
30d
-31.24%
60d
-44.03%
90d
-50.83%
|
Open $0.00977003
Low $0.00966197
High $0.00981132
|
$1.40M 144.10M ALI | $60.03M |
|
|||
| 549 |
Pocket Network
549
POKT
|
$0.036254 | 0.89% | -7.24% | -10.99% |
30d
-46.39%
60d
-72.64%
90d
-76.05%
|
Open $0.039273
Low $0.035932
High $0.039476
|
$1.03M 28.28M POKT | $59.43M |
|
||
| 550 |
MOBOX
550
MBOX
|
$0.187430 | 1.38% | -3.49% | -12.52% |
30d
-18.52%
60d
-47%
90d
-45.66%
|
Open $0.19908
Low $0.182569
High $0.199948
|
$5.26M 28.04M MBOX | $59.19M |
|
28.341 Coins Monitored - Page
11 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.