Market Cap $2.42T -5.93%
Volume 24h $174.44B 28.28%
BTC % 51.48% 0.38%
ETH % 15.49% -0.45%
Coins 28.341 +25
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
501
Metal
Metal
501
MTL
$0.9918 -2.31% -11.03% -4.14%
30d -13.52%
60d -41.13%
90d -41.9%
Open $1.1116
Low $0.9918
High $1.1238
$6.75M 6.81M MTL $66.05M
502
Telos
Telos
502
TLOS
$0.175662 0.21% -2.68% -6.66%
30d -19.46%
60d -33.59%
90d -51.28%
Open $0.181133
Low $0.173314
High $0.181349
$22.57M 128.48M TLOS $65.97M
503
PlatON
PlatON
503
LAT
$0.011056 -0.36% -11.03% 46.55%
30d 47.51%
60d -8.39%
90d 0.41%
Open $0.013151
Low $0.011056
High $0.013184
$11.81M 1.07B LAT $65.84M
504
Kujira
Kujira
504
KUJI
$0.536728 1.25% -43% -46.68%
30d -58.76%
60d -58.67%
90d -70.75%
Open $0.951795
Low $0.503917
High $0.957333
$8.04M 14.98M KUJI $65.67M
505
BENQI
BENQI
505
QI
$0.013899 -0.13% -11.27% -9.48%
30d -0.36%
60d -28.04%
90d -11.68%
Open $0.015737
Low $0.013899
High $0.015764
$2.77M 199.60M QI $65.65M
506
Snek
Snek
506
SNEK
$0.000890 -0.02% -9.77% -8.03%
30d -9.31%
60d -34.96%
90d -18.97%
Open $0.00099572
Low $0.00089009
High $0.00099572
$787.77K 885.04M SNEK $65.19M
507
Drift
Drift
507
DRIFT
$0.354205 -0.51% -4.14% 2.33%
30d -33.1%
60d -20.15%
90d 254.19%
Open $0.374917
Low $0.354205
High $0.375579
$23.84M 67.30M DRIFT $64.80M
508
LimeWire
LimeWire
508
LMWR
$0.221791 - -7.2% -18.99%
30d -35.96%
60d -56.67%
90d -77.28%
Open $0.244653
Low $0.221782
High $0.244653
$6.24M 28.16M LMWR $64.29M
509
Forta
Forta
509
FORT
$0.150481 0.13% -4.56% -5.89%
30d -14.99%
60d -38.15%
90d -44.14%
Open $0.157882
Low $0.150281
High $0.157882
$380.26K 2.53M FORT $64.09M
510
Ardor
Ardor
510
ARDR
$0.064072 -1.22% -9.3% -5.81%
30d -1.44%
60d -33.88%
90d -39.9%
Open $0.070941
Low $0.064072
High $0.07129
$5.12M 79.84M ARDR $64.01M
511
Bifrost
Bifrost
511
BFC
$0.045845 -0.08% -3.11% -1.81%
30d -2.7%
60d -24.87%
90d -21.59%
Open $0.046912
Low $0.045761
High $0.047515
$401.26K 8.75M BFC $63.57M
512
QuarkChain
QuarkChain
512
QKC
$0.009036 0.54% -6.05% 18.61%
30d 19.93%
60d -18.41%
90d -28.78%
Open $0.00971627
Low $0.0089867
High $0.010064
$11.73M 1.30B QKC $63.43M
513
Wrapped NXM
Wrapped NXM
513
WNXM
$69.31 -0.38% -6.21% -0.74%
30d -7.63%
60d -15.11%
90d 7.32%
Open $72.78
Low $69.01
High $73.90
$1.13M 16.34K WNXM $63.42M
514
LeverFi
LeverFi
514
LEVER
$0.001910 -0.59% -11.06% -11.38%
30d -23.49%
60d -46.15%
90d -50.14%
Open $0.00214049
Low $0.00190978
High $0.00216768
$4.60M 2.41B LEVER $63.34M
515
Ark
Ark
515
ARK
$0.346624 -1.27% -10.9% -2.13%
30d -18.86%
60d -56.73%
90d -56.32%
Open $0.391547
Low $0.346624
High $0.391547
$15.13M 43.66M ARK $63.26M
516
Degen
Degen
516
DEGEN
$0.004460 -1.4% -7.37% -32.47%
30d -36.03%
60d -79.53%
90d -81.12%
Open $0.00487887
Low $0.00445971
High $0.00491029
$12.45M 2.79B DEGEN $63.24M
517
MobileCoin
MobileCoin
517
MOB
$0.317742 1.95% -14.5% 8.85%
30d 148.75%
60d 234.9%
90d 232.93%
Open $0.372559
Low $0.298099
High $0.37291
$180.05K 566.66K MOB $62.98M
518
MEMETOON
MEMETOON
518
MEME
$0.011133 -0.03% -2.91% -19.3%
30d -24.04%
60d -18.46%
90d -22.18%
Open $0.011512
Low $0.010964
High $0.011557
$68.65M 6.17B MEME $62.69M
519 $0.810479 -1.76% -13.1% -9.48%
30d -16.11%
60d -44.19%
90d -26.34%
Open $0.936001
Low $0.810478
High $0.937592
$8.19M 10.11M AGLD $62.66M
520
NFPrompt
NFPrompt
520
NFP
$0.249371 -3.39% -13.84% -6.11%
30d -17.7%
60d -54.17%
90d -43.16%
Open $0.283855
Low $0.24937
High $0.294917
$13.83M 55.47M NFP $62.34M
521
Locus Chain
Locus Chain
521
LOCUS
$0.029875 -0.15% -3.05% -16.48%
30d -34.05%
60d 76.55%
90d 126.44%
Open $0.030832
Low $0.029592
High $0.030882
$326.62K 10.93M LOCUS $62.17M
522 $0.756196 0.59% -5.05% -3.23%
30d 1.27%
60d -6.86%
90d 6.94%
Open $0.797136
Low $0.751761
High $0.798617
$102.64K 135.73K COL $62.06M
523
Frontier
Frontier
523
FRONT
$0.689065 -2.56% -14.57% -15.58%
30d -15.52%
60d -49.72%
90d -15.23%
Open $0.810786
Low $0.689065
High $0.814603
$12.86M 18.66M FRONT $62.02M
524 $0.060527 -1.03% -10.83% -7.04%
30d -10.55%
60d -40.75%
90d -47.24%
Open $0.067778
Low $0.060527
High $0.068014
$2.60M 42.92M ACA $61.81M
525
GamerCoin
GamerCoin
525
GHX
$0.095059 0.6% -10.34% -6.55%
30d 13.24%
60d -30.88%
90d -28.46%
Open $0.106309
Low $0.094485
High $0.106309
$1.67M 17.55M GHX $61.79M
526
Ignition
Ignition
526
FBTC
$62,928.16 0.44% -5.1% 0.31%
30d -5.96%
60d -5.96%
90d -5.96%
Open $66,316.88
Low $62,648.37
High $66,469.82
$5.37M 85.00 FBTC $61.67M
527 $1.0774 0.01% -0.3% -0.68%
30d 0.33%
60d -0.65%
90d 0.11%
Open $1.0819
Low $1.0770
High $1.0829
$772.50K 716.98K AEUR $61.42M
528 $0.059022 -0.82% -3.55% -5.98%
30d 30.01%
60d -16.7%
90d -25.83%
Open $0.061342
Low $0.058787
High $0.061649
$1.30M 22.10M HPO $61.07M
529
DAO Maker
DAO Maker
529
DAO
$0.405360 -0.63% -8.43% -6.95%
30d -24.49%
60d -43.67%
90d -55.61%
Open $0.444076
Low $0.40536
High $0.444076
$6.25M 15.42M DAO $60.77M
530
Ergo
Ergo
530
ERG
$0.789690 -0.42% -4.96% -2.72%
30d -17.14%
60d -31.38%
90d -41.29%
Open $0.85556
Low $0.78796
High $0.85556
$503.92K 638.12K ERG $60.56M
531
MetFi
MetFi
531
MFI
$0.514533 0.25% 0.14% 4.9%
30d 25.95%
60d -57.38%
90d -63.03%
Open $0.546457
Low $0.502772
High $0.548322
$386.88K 751.91K MFI $60.52M
532
ShibaBitcoin
ShibaBitcoin
532
SHIBTC
$0.698147 -0.02% -0.05% 132.29%
30d -81.23%
60d -81.25%
90d -80.07%
Open $0.698522
Low $0.698147
High $0.698976
$2.87M 4.11M SHIBTC $60.36M
533 $1.1655 -0.51% -5.41% 0.01%
30d -13.35%
60d -36.58%
90d -33.46%
Open $1.2355
Low $1.1654
High $1.2414
$5.62M 4.82M RAD $60.33M
534
OctaSpace
OctaSpace
534
OCTA
$1.98 0.58% -2.47% -6.77%
30d 6.4%
60d 21.65%
90d 33.19%
Open $1.9768
Low $1.9635
High $2.0391
$538.94K 272.88K OCTA $60.32M
535
Venus BUSD
Venus BUSD
535
vBUSD
$0.022299 0.01% -0.03% -0.02%
30d 0.02%
60d 0.1%
90d -0.22%
Open $0.022305
Low $0.022294
High $0.022314
- - $60.09M
536 $0.009703 -0.3% -0.66% -10.96%
30d -31.93%
60d -44.46%
90d -51.22%
Open $0.00975703
Low $0.00966197
High $0.00981132
$1.37M 140.94M ALI $59.97M
537 $0.036478 0.99% -7.11% -17.21%
30d -46.19%
60d -72.57%
90d -74.71%
Open $0.039671
Low $0.036118
High $0.039999
$936.93K 25.68M POKT $59.80M
538
Pangolin
Pangolin
538
PNG
$0.271356 -1.78% -10.21% -1.25%
30d -23.23%
60d -40.11%
90d -35.43%
Open $0.301293
Low $0.271355
High $0.302225
$633.19K 2.33M PNG $59.26M
539
Verge
Verge
539
XVG
$0.003585 -1.66% -12.72% -11.95%
30d -13.5%
60d -39.84%
90d -30.87%
Open $0.00411877
Low $0.00358454
High $0.0041332
$2.71M 756.71M XVG $59.22M
540 $1.54 -2.31% -14.47% -22.21%
30d -12.4%
60d -51.1%
90d -60.17%
Open $1.8076
Low $1.5363
High $1.8201
$10.89M 7.09M MAVIA $59.17M
541 $0.001656 -0.16% -6.04% -5.31%
30d -11.45%
60d -33.62%
90d -26.12%
Open $0.00176745
Low $0.00165563
High $0.00176745
$1.62M 976.48M ACS $58.97M
542
Badger DAO
Badger DAO
542
BADGER
$2.91 -1.9% -13.92% -5.44%
30d -6.29%
60d -37.23%
90d -33.73%
Open $3.3958
Low $2.9086
High $3.4027
$6.70M 2.30M BADGER $58.94M
543
Toshi
Toshi
543
TOSHI
$0.000144 -1.79% -16.38% -17.17%
30d -49.36%
60d -63.2%
90d -63.17%
Open $0.00017391
Low $0.00014391
High $0.00017414
$1.29M 8.98B TOSHI $58.73M
544 $0.006170 0.01% -7.99% -9.8%
30d -26.36%
60d -45.46%
90d -54.15%
Open $0.00700105
Low $0.00616862
High $0.00703455
$479.99K 77.80M DIONE $58.68M
545 $0.001049 -0.88% -9.08% -9.28%
30d -13.6%
60d -45.91%
90d -54.95%
Open $0.00115999
Low $0.00104933
High $0.00116516
$7.38M 7.04B ZBCN $58.68M
546
Renzo
Renzo
546
REZ
$0.050929 -2.14% -16.8% -15.58%
30d -36.74%
60d -69%
90d -69.67%
Open $0.061977
Low $0.050928
High $0.06208
$21.51M 422.43M REZ $58.57M
547 $0.077497 -0.46% -10.25% -9.98%
30d -12.45%
60d -45.25%
90d -52.13%
Open $0.08725
Low $0.077496
High $0.08725
$2.76M 35.66M VELO $58.51M
548
Cream Finance
Cream Finance
548
CREAM
$31.50 -0.59% -7.82% -12.5%
30d -35.2%
60d -56.33%
90d -30.39%
Open $34.57
Low $31.49
High $34.57
$2.13M 67.51K CREAM $58.45M
549
MOBOX
MOBOX
549
MBOX
$0.183254 -0.51% -7.95% -14.8%
30d -19.95%
60d -46.18%
90d -46.62%
Open $0.198862
Low $0.183253
High $0.200572
$4.83M 26.38M MBOX $57.87M
550
sETH2
sETH2
550
SETH2
$3,259.77 - -1.49% -1.74%
30d -5.07%
60d -13.81%
90d 9.44%
Open $3,309.28
Low $3,232.34
High $3,309.28
$202.00 0 SETH2 $57.29M
28.341 Coins Monitored - Page 11 of 567

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.