Market Cap $2.48T -3.28%
Volume 24h $172.19B 26.89%
BTC % 51.74% 0.71%
ETH % 15.39% -1.04%
Coins 28.341 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
501
MARBLEX
MARBLEX
501
MBX
$0.506435 0.23% -5.66% 1.88%
30d -14.71%
60d -42.43%
90d -37.23%
Open $0.546727
Low $0.502861
High $0.546848
$1.85M 3.64M MBX $67.97M
502
BENQI
BENQI
502
QI
$0.014282 2.25% -6.09% -7.06%
30d 1.79%
60d -25.94%
90d -10.04%
Open $0.015665
Low $0.013885
High $0.015764
$2.83M 198.37M QI $67.46M
503
Snek
Snek
503
SNEK
$0.000913 1.99% -2.5% -4.36%
30d -7.51%
60d -33.05%
90d -17.82%
Open $0.00098651
Low $0.00088211
High $0.00098651
$754.27K 826.28M SNEK $66.85M
504
Kujira
Kujira
504
KUJI
$0.546197 2.2% -41.01% -45.62%
30d -60.03%
60d -57.43%
90d -69.82%
Open $0.941644
Low $0.503917
High $0.941644
$8.31M 15.22M KUJI $66.83M
505
LeverFi
LeverFi
505
LEVER
$0.002013 3.34% -4.05% -6.91%
30d -21.54%
60d -43.23%
90d -49.12%
Open $0.00214728
Low $0.00190978
High $0.00216768
$4.45M 2.21B LEVER $66.77M
506
Ark
Ark
506
ARK
$0.364844 2.24% -5.51% 2.66%
30d -14.82%
60d -54.33%
90d -54.4%
Open $0.389029
Low $0.346624
High $0.390958
$14.70M 40.30M ARK $66.59M
507
Drift
Drift
507
DRIFT
$0.363687 2.71% 1.13% -0.27%
30d -31.94%
60d -19.94%
90d 263.67%
Open $0.369667
Low $0.353651
High $0.375579
$23.17M 63.70M DRIFT $66.54M
508
Ardor
Ardor
508
ARDR
$0.066555 2.04% -3.95% -2.5%
30d 2.33%
60d -31.35%
90d -37.59%
Open $0.070642
Low $0.064072
High $0.070828
$4.84M 72.75M ARDR $66.49M
509
NFPrompt
NFPrompt
509
NFP
$0.264678 3.36% -7.79% -2.01%
30d -12.77%
60d -54.85%
90d -39.73%
Open $0.289449
Low $0.24937
High $0.294917
$11.49M 43.41M NFP $66.17M
510 $0.617390 - -2.77% -2.87%
30d -8.42%
60d -9.67%
90d -10.23%
Open $0.635013
Low $0.617389
High $0.635013
$116.00 188.00 KWD $66.08M
511
MobileCoin
MobileCoin
511
MOB
$0.331937 3.03% -10.12% 14.47%
30d 158.3%
60d 248.01%
90d 249.42%
Open $0.37166
Low $0.298099
High $0.371716
$182.74K 550.52K MOB $65.79M
512
Degen
Degen
512
DEGEN
$0.004636 1.77% -0.07% -29.52%
30d -37.3%
60d -78.65%
90d -80.56%
Open $0.00481468
Low $0.00445971
High $0.00491029
$12.26M 2.64B DEGEN $65.74M
513
Telos
Telos
513
TLOS
$0.174831 -0.01% -2.46% -4.06%
30d -19.79%
60d -33.81%
90d -51.32%
Open $0.180546
Low $0.173314
High $0.181313
$20.64M 118.08M TLOS $65.66M
514
Frontier
Frontier
514
FRONT
$0.723885 2.37% -7.52% -10.61%
30d -12.11%
60d -47.8%
90d -12.58%
Open $0.806636
Low $0.689065
High $0.814603
$13.21M 18.25M FRONT $65.15M
515
Forta
Forta
515
FORT
$0.152324 0.96% -1.86% -6.22%
30d -13.33%
60d -38.16%
90d -44.46%
Open $0.157677
Low $0.150165
High $0.157677
$369.85K 2.43M FORT $64.87M
516 $0.837158 1.56% -6.99% -7.03%
30d -13.94%
60d -42.17%
90d -24.77%
Open $0.932703
Low $0.810478
High $0.937452
$7.82M 9.34M AGLD $64.72M
517 $0.063119 2.38% -3.85% -3.79%
30d -7.49%
60d -38.47%
90d -45.16%
Open $0.067879
Low $0.060527
High $0.068014
$2.62M 41.44M ACA $64.46M
518
QuarkChain
QuarkChain
518
QKC
$0.009174 1.55% -1.69% 20.43%
30d 22.62%
60d -17.01%
90d -28.35%
Open $0.00961796
Low $0.00895352
High $0.00965498
$10.83M 1.18B QKC $64.40M
519
GamerCoin
GamerCoin
519
GHX
$0.098424 3.04% -4.43% -3.1%
30d 17.33%
60d -28.16%
90d -28.24%
Open $0.106025
Low $0.094485
High $0.10626
$1.69M 17.16M GHX $63.97M
520 $0.776691 1.96% -0.17% -1.08%
30d 4.68%
60d -4.58%
90d 3.02%
Open $0.796467
Low $0.751761
High $0.796467
$103.05K 132.67K COL $63.75M
521
Bifrost
Bifrost
521
BFC
$0.045880 0.85% -2.68% -1.68%
30d -3.4%
60d -24.86%
90d -22.47%
Open $0.047319
Low $0.045376
High $0.047319
$389.59K 8.49M BFC $63.62M
522
LimeWire
LimeWire
522
LMWR
$0.219012 -0.32% -8.41% -19.5%
30d -36.98%
60d -54.48%
90d -77.9%
Open $0.238998
Low $0.219012
High $0.24014
$5.78M 26.40M LMWR $63.49M
523
Wrapped NXM
Wrapped NXM
523
WNXM
$69.15 0.8% -4.63% 1.17%
30d -8.33%
60d -16.44%
90d 4.45%
Open $73.90
Low $68.60
High $73.90
$1.17M 16.94K WNXM $63.26M
524
Locus Chain
Locus Chain
524
LOCUS
$0.030318 0.42% -1.49% -14.89%
30d -32.93%
60d 79.14%
90d 123.78%
Open $0.030815
Low $0.029592
High $0.030882
$327.60K 10.81M LOCUS $63.09M
525
Verge
Verge
525
XVG
$0.003810 2.83% -4.23% -6.75%
30d -8.34%
60d -35.27%
90d -26.89%
Open $0.00410734
Low $0.00358454
High $0.0041332
$2.71M 712.29M XVG $62.94M
526
MEMETOON
MEMETOON
526
MEME
$0.011173 - -2.46% -18.99%
30d -23.57%
60d -18.1%
90d -21.5%
Open $0.011467
Low $0.010964
High $0.011557
$72.48M 6.49B MEME $62.92M
527
Ignition
Ignition
527
FBTC
$64,100.46 1.31% -1.36% 2.09%
30d -4.21%
60d -4.21%
90d -4.21%
Open $66,314.59
Low $62,648.37
High $66,350.30
$3.70M 57.00 FBTC $62.81M
528 $1.62 2.29% -7.14% -16.47%
30d -7.9%
60d -48.04%
90d -58.71%
Open $1.7963
Low $1.5363
High $1.8201
$10.98M 6.76M MAVIA $62.57M
529 $1.1945 1.11% -0.6% 3.44%
30d -11.48%
60d -34.84%
90d -32.03%
Open $1.2321
Low $1.1654
High $1.2414
$5.68M 4.76M RAD $61.83M
530
DAO Maker
DAO Maker
530
DAO
$0.411389 1.74% -4.86% -5.46%
30d -23.71%
60d -42.69%
90d -55.1%
Open $0.442677
Low $0.401372
High $0.443191
$5.74M 13.94M DAO $61.68M
531 $0.059460 0.61% -2.78% -4.52%
30d 29.93%
60d -16.38%
90d -26.02%
Open $0.0612
Low $0.058671
High $0.06158
$1.30M 21.94M HPO $61.53M
532 $1.0789 0.07% -0.23% -0.47%
30d 0.49%
60d -0.5%
90d 0.28%
Open $1.0806
Low $1.0770
High $1.0829
$764.24K 708.34K AEUR $61.51M
533
Badger DAO
Badger DAO
533
BADGER
$3.03 1.94% -7.4% -1.63%
30d -2.89%
60d -34.18%
90d -31.48%
Open $3.3791
Low $2.9086
High $3.4027
$6.86M 2.26M BADGER $61.40M
534
OctaSpace
OctaSpace
534
OCTA
$2.01 1.39% 0.37% -5.92%
30d 6.97%
60d 23.44%
90d 28.43%
Open $2.0252
Low $1.9635
High $2.0391
$579.01K 288.18K OCTA $61.37M
535
Renzo
Renzo
535
REZ
$0.053334 2.76% -10.21% -11.22%
30d -34.1%
60d -66.23%
90d -72.22%
Open $0.061215
Low $0.050928
High $0.06208
$22.37M 419.41M REZ $61.33M
536 $0.001096 3.56% -2.96% -6.11%
30d -11.4%
60d -43.34%
90d -53.53%
Open $0.00115413
Low $0.00104933
High $0.00116516
$7.26M 6.63B ZBCN $61.28M
537
Cream Finance
Cream Finance
537
CREAM
$32.87 2.39% -2.29% -10.67%
30d -32.91%
60d -54.65%
90d -27.52%
Open $34.17
Low $31.49
High $34.52
$2.15M 65.27K CREAM $61.00M
538
Pangolin
Pangolin
538
PNG
$0.278030 1.63% -5.65% 1.17%
30d -21.43%
60d -38.69%
90d -36.22%
Open $0.302225
Low $0.271196
High $0.302225
$634.33K 2.28M PNG $60.71M
539
Unizen
Unizen
539
ZCX
$0.087731 3.33% 2.06% -11.58%
30d -27.93%
60d -47.16%
90d -62.59%
Open $0.088643
Low $0.08119
High $0.088931
$2.70M 30.77M ZCX $60.69M
540 $0.006362 1.75% -0.41% -6.18%
30d -22.37%
60d -47.99%
90d -54.6%
Open $0.00670593
Low $0.00614417
High $0.00670593
$434.70K 68.33M DIONE $60.51M
541
ShibaBitcoin
ShibaBitcoin
541
SHIBTC
$0.698101 0.01% -0.05% 132.28%
30d -81.23%
60d -81.25%
90d -80.07%
Open $0.698557
Low $0.698026
High $0.698976
$3.28M 4.69M SHIBTC $60.36M
542
Toshi
Toshi
542
TOSHI
$0.000148 5.79% -10.6% -14.73%
30d -47.96%
60d -63.44%
90d -61.21%
Open $0.0001721
Low $0.00013891
High $0.00017243
$1.18M 8.00B TOSHI $60.33M
543
MetFi
MetFi
543
MFI
$0.512640 1.53% 1.96% 10.57%
30d 24.34%
60d -56.87%
90d -63.53%
Open $0.513801
Low $0.502772
High $0.522887
$427.80K 834.50K MFI $60.30M
544 $0.079819 1.78% -5.07% -6.56%
30d -9.94%
60d -44.5%
90d -51.12%
Open $0.086348
Low $0.077496
High $0.086348
$2.73M 34.14M VELO $60.26M
545
Venus BUSD
Venus BUSD
545
vBUSD
$0.022303 0.01% 0.04% -0.03%
30d 0.06%
60d 0.07%
90d -0.2%
Open $0.022305
Low $0.022294
High $0.022314
- - $60.10M
546
Ergo
Ergo
546
ERG
$0.783442 -1.37% -5.13% -2.93%
30d -19.18%
60d -31.18%
90d -42.43%
Open $0.830972
Low $0.783441
High $0.830972
$536.81K 685.19K ERG $60.08M
547 $5.68 -0.85% -9.05% 74.44%
30d 27.59%
60d -3.28%
90d -44.05%
Open $6.243
Low $3.9697
High $6.249
$289.74K 51.02K BFIC $60.07M
548 $0.009712 0.03% -0.7% -10.9%
30d -31.24%
60d -44.03%
90d -50.83%
Open $0.00977003
Low $0.00966197
High $0.00981132
$1.40M 144.10M ALI $60.03M
549 $0.036254 0.89% -7.24% -10.99%
30d -46.39%
60d -72.64%
90d -76.05%
Open $0.039273
Low $0.035932
High $0.039476
$1.03M 28.28M POKT $59.43M
550
MOBOX
MOBOX
550
MBOX
$0.187430 1.38% -3.49% -12.52%
30d -18.52%
60d -47%
90d -45.66%
Open $0.19908
Low $0.182569
High $0.199948
$5.26M 28.04M MBOX $59.19M
28.341 Coins Monitored - Page 11 of 567

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.