Market Cap $2.42T
-5.93%
Volume 24h $174.44B
28.28%
BTC % 51.48%
0.38%
ETH % 15.49%
-0.45%
Coins
28.341
+25
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Metal
501
MTL
|
$0.9918 | -2.31% | -11.03% | -4.14% |
30d
-13.52%
60d
-41.13%
90d
-41.9%
|
Open $1.1116
Low $0.9918
High $1.1238
|
$6.75M 6.81M MTL | $66.05M |
|
||
| 502 |
Telos
502
TLOS
|
$0.175662 | 0.21% | -2.68% | -6.66% |
30d
-19.46%
60d
-33.59%
90d
-51.28%
|
Open $0.181133
Low $0.173314
High $0.181349
|
$22.57M 128.48M TLOS | $65.97M |
|
||
| 503 |
PlatON
503
LAT
|
$0.011056 | -0.36% | -11.03% | 46.55% |
30d
47.51%
60d
-8.39%
90d
0.41%
|
Open $0.013151
Low $0.011056
High $0.013184
|
$11.81M 1.07B LAT | $65.84M |
|
||
| 504 |
Kujira
504
KUJI
|
$0.536728 | 1.25% | -43% | -46.68% |
30d
-58.76%
60d
-58.67%
90d
-70.75%
|
Open $0.951795
Low $0.503917
High $0.957333
|
$8.04M 14.98M KUJI | $65.67M |
|
||
| 505 |
BENQI
505
QI
|
$0.013899 | -0.13% | -11.27% | -9.48% |
30d
-0.36%
60d
-28.04%
90d
-11.68%
|
Open $0.015737
Low $0.013899
High $0.015764
|
$2.77M 199.60M QI | $65.65M |
|
||
| 506 |
Snek
506
SNEK
|
$0.000890 | -0.02% | -9.77% | -8.03% |
30d
-9.31%
60d
-34.96%
90d
-18.97%
|
Open $0.00099572
Low $0.00089009
High $0.00099572
|
$787.77K 885.04M SNEK | $65.19M |
|
||
| 507 |
Drift
507
DRIFT
|
$0.354205 | -0.51% | -4.14% | 2.33% |
30d
-33.1%
60d
-20.15%
90d
254.19%
|
Open $0.374917
Low $0.354205
High $0.375579
|
$23.84M 67.30M DRIFT | $64.80M |
|
||
| 508 |
LimeWire
508
LMWR
|
$0.221791 | - | -7.2% | -18.99% |
30d
-35.96%
60d
-56.67%
90d
-77.28%
|
Open $0.244653
Low $0.221782
High $0.244653
|
$6.24M 28.16M LMWR | $64.29M |
|
||
| 509 |
Forta
509
FORT
|
$0.150481 | 0.13% | -4.56% | -5.89% |
30d
-14.99%
60d
-38.15%
90d
-44.14%
|
Open $0.157882
Low $0.150281
High $0.157882
|
$380.26K 2.53M FORT | $64.09M |
|
||
| 510 |
Ardor
510
ARDR
|
$0.064072 | -1.22% | -9.3% | -5.81% |
30d
-1.44%
60d
-33.88%
90d
-39.9%
|
Open $0.070941
Low $0.064072
High $0.07129
|
$5.12M 79.84M ARDR | $64.01M |
|
||
| 511 |
Bifrost
511
BFC
|
$0.045845 | -0.08% | -3.11% | -1.81% |
30d
-2.7%
60d
-24.87%
90d
-21.59%
|
Open $0.046912
Low $0.045761
High $0.047515
|
$401.26K 8.75M BFC | $63.57M |
|
||
| 512 |
QuarkChain
512
QKC
|
$0.009036 | 0.54% | -6.05% | 18.61% |
30d
19.93%
60d
-18.41%
90d
-28.78%
|
Open $0.00971627
Low $0.0089867
High $0.010064
|
$11.73M 1.30B QKC | $63.43M |
|
||
| 513 |
Wrapped NXM
513
WNXM
|
$69.31 | -0.38% | -6.21% | -0.74% |
30d
-7.63%
60d
-15.11%
90d
7.32%
|
Open $72.78
Low $69.01
High $73.90
|
$1.13M 16.34K WNXM | $63.42M |
|
||
| 514 |
LeverFi
514
LEVER
|
$0.001910 | -0.59% | -11.06% | -11.38% |
30d
-23.49%
60d
-46.15%
90d
-50.14%
|
Open $0.00214049
Low $0.00190978
High $0.00216768
|
$4.60M 2.41B LEVER | $63.34M |
|
||
| 515 |
Ark
515
ARK
|
$0.346624 | -1.27% | -10.9% | -2.13% |
30d
-18.86%
60d
-56.73%
90d
-56.32%
|
Open $0.391547
Low $0.346624
High $0.391547
|
$15.13M 43.66M ARK | $63.26M |
|
||
| 516 |
Degen
516
DEGEN
|
$0.004460 | -1.4% | -7.37% | -32.47% |
30d
-36.03%
60d
-79.53%
90d
-81.12%
|
Open $0.00487887
Low $0.00445971
High $0.00491029
|
$12.45M 2.79B DEGEN | $63.24M |
|
||
| 517 |
MobileCoin
517
MOB
|
$0.317742 | 1.95% | -14.5% | 8.85% |
30d
148.75%
60d
234.9%
90d
232.93%
|
Open $0.372559
Low $0.298099
High $0.37291
|
$180.05K 566.66K MOB | $62.98M |
|
||
| 518 |
MEMETOON
518
MEME
|
$0.011133 | -0.03% | -2.91% | -19.3% |
30d
-24.04%
60d
-18.46%
90d
-22.18%
|
Open $0.011512
Low $0.010964
High $0.011557
|
$68.65M 6.17B MEME | $62.69M |
|
||
| 519 |
Adventure Gold
519
AGLD
|
$0.810479 | -1.76% | -13.1% | -9.48% |
30d
-16.11%
60d
-44.19%
90d
-26.34%
|
Open $0.936001
Low $0.810478
High $0.937592
|
$8.19M 10.11M AGLD | $62.66M |
|
||
| 520 |
NFPrompt
520
NFP
|
$0.249371 | -3.39% | -13.84% | -6.11% |
30d
-17.7%
60d
-54.17%
90d
-43.16%
|
Open $0.283855
Low $0.24937
High $0.294917
|
$13.83M 55.47M NFP | $62.34M |
|
||
| 521 |
Locus Chain
521
LOCUS
|
$0.029875 | -0.15% | -3.05% | -16.48% |
30d
-34.05%
60d
76.55%
90d
126.44%
|
Open $0.030832
Low $0.029592
High $0.030882
|
$326.62K 10.93M LOCUS | $62.17M |
|
||
| 522 |
Clash of Lilliput
522
COL
|
$0.756196 | 0.59% | -5.05% | -3.23% |
30d
1.27%
60d
-6.86%
90d
6.94%
|
Open $0.797136
Low $0.751761
High $0.798617
|
$102.64K 135.73K COL | $62.06M |
|
||
| 523 |
Frontier
523
FRONT
|
$0.689065 | -2.56% | -14.57% | -15.58% |
30d
-15.52%
60d
-49.72%
90d
-15.23%
|
Open $0.810786
Low $0.689065
High $0.814603
|
$12.86M 18.66M FRONT | $62.02M |
|
||
| 524 |
Acala Token
524
ACA
|
$0.060527 | -1.03% | -10.83% | -7.04% |
30d
-10.55%
60d
-40.75%
90d
-47.24%
|
Open $0.067778
Low $0.060527
High $0.068014
|
$2.60M 42.92M ACA | $61.81M |
|
||
| 525 |
GamerCoin
525
GHX
|
$0.095059 | 0.6% | -10.34% | -6.55% |
30d
13.24%
60d
-30.88%
90d
-28.46%
|
Open $0.106309
Low $0.094485
High $0.106309
|
$1.67M 17.55M GHX | $61.79M |
|
||
| 526 |
Ignition
526
FBTC
|
$62,928.16 | 0.44% | -5.1% | 0.31% |
30d
-5.96%
60d
-5.96%
90d
-5.96%
|
Open $66,316.88
Low $62,648.37
High $66,469.82
|
$5.37M 85.00 FBTC | $61.67M |
|
||
| 527 |
Anchored Coins AEUR
527
AEUR
|
$1.0774 | 0.01% | -0.3% | -0.68% |
30d
0.33%
60d
-0.65%
90d
0.11%
|
Open $1.0819
Low $1.0770
High $1.0829
|
$772.50K 716.98K AEUR | $61.42M |
|
||
| 528 |
Hippocrat / Humanscape
528
HPO
|
$0.059022 | -0.82% | -3.55% | -5.98% |
30d
30.01%
60d
-16.7%
90d
-25.83%
|
Open $0.061342
Low $0.058787
High $0.061649
|
$1.30M 22.10M HPO | $61.07M |
|
||
| 529 |
DAO Maker
529
DAO
|
$0.405360 | -0.63% | -8.43% | -6.95% |
30d
-24.49%
60d
-43.67%
90d
-55.61%
|
Open $0.444076
Low $0.40536
High $0.444076
|
$6.25M 15.42M DAO | $60.77M |
|
||
| 530 |
Ergo
530
ERG
|
$0.789690 | -0.42% | -4.96% | -2.72% |
30d
-17.14%
60d
-31.38%
90d
-41.29%
|
Open $0.85556
Low $0.78796
High $0.85556
|
$503.92K 638.12K ERG | $60.56M |
|
||
| 531 |
MetFi
531
MFI
|
$0.514533 | 0.25% | 0.14% | 4.9% |
30d
25.95%
60d
-57.38%
90d
-63.03%
|
Open $0.546457
Low $0.502772
High $0.548322
|
$386.88K 751.91K MFI | $60.52M |
|
||
| 532 |
ShibaBitcoin
532
SHIBTC
|
$0.698147 | -0.02% | -0.05% | 132.29% |
30d
-81.23%
60d
-81.25%
90d
-80.07%
|
Open $0.698522
Low $0.698147
High $0.698976
|
$2.87M 4.11M SHIBTC | $60.36M |
|
||
| 533 |
Radworks / Radicle
533
RAD
|
$1.1655 | -0.51% | -5.41% | 0.01% |
30d
-13.35%
60d
-36.58%
90d
-33.46%
|
Open $1.2355
Low $1.1654
High $1.2414
|
$5.62M 4.82M RAD | $60.33M |
|
||
| 534 |
OctaSpace
534
OCTA
|
$1.98 | 0.58% | -2.47% | -6.77% |
30d
6.4%
60d
21.65%
90d
33.19%
|
Open $1.9768
Low $1.9635
High $2.0391
|
$538.94K 272.88K OCTA | $60.32M |
|
||
| 535 |
Venus BUSD
535
vBUSD
|
$0.022299 | 0.01% | -0.03% | -0.02% |
30d
0.02%
60d
0.1%
90d
-0.22%
|
Open $0.022305
Low $0.022294
High $0.022314
|
- - | $60.09M |
|
||
| 536 | $0.009703 | -0.3% | -0.66% | -10.96% |
30d
-31.93%
60d
-44.46%
90d
-51.22%
|
Open $0.00975703
Low $0.00966197
High $0.00981132
|
$1.37M 140.94M ALI | $59.97M |
|
|||
| 537 |
Pocket Network
537
POKT
|
$0.036478 | 0.99% | -7.11% | -17.21% |
30d
-46.19%
60d
-72.57%
90d
-74.71%
|
Open $0.039671
Low $0.036118
High $0.039999
|
$936.93K 25.68M POKT | $59.80M |
|
||
| 538 |
Pangolin
538
PNG
|
$0.271356 | -1.78% | -10.21% | -1.25% |
30d
-23.23%
60d
-40.11%
90d
-35.43%
|
Open $0.301293
Low $0.271355
High $0.302225
|
$633.19K 2.33M PNG | $59.26M |
|
||
| 539 |
Verge
539
XVG
|
$0.003585 | -1.66% | -12.72% | -11.95% |
30d
-13.5%
60d
-39.84%
90d
-30.87%
|
Open $0.00411877
Low $0.00358454
High $0.0041332
|
$2.71M 756.71M XVG | $59.22M |
|
||
| 540 |
Heroes of Mavia
540
MAVIA
|
$1.54 | -2.31% | -14.47% | -22.21% |
30d
-12.4%
60d
-51.1%
90d
-60.17%
|
Open $1.8076
Low $1.5363
High $1.8201
|
$10.89M 7.09M MAVIA | $59.17M |
|
||
| 541 |
Access Protocol
541
ACS
|
$0.001656 | -0.16% | -6.04% | -5.31% |
30d
-11.45%
60d
-33.62%
90d
-26.12%
|
Open $0.00176745
Low $0.00165563
High $0.00176745
|
$1.62M 976.48M ACS | $58.97M |
|
||
| 542 |
Badger DAO
542
BADGER
|
$2.91 | -1.9% | -13.92% | -5.44% |
30d
-6.29%
60d
-37.23%
90d
-33.73%
|
Open $3.3958
Low $2.9086
High $3.4027
|
$6.70M 2.30M BADGER | $58.94M |
|
||
| 543 |
Toshi
543
TOSHI
|
$0.000144 | -1.79% | -16.38% | -17.17% |
30d
-49.36%
60d
-63.2%
90d
-63.17%
|
Open $0.00017391
Low $0.00014391
High $0.00017414
|
$1.29M 8.98B TOSHI | $58.73M |
|
||
| 544 |
Dione Protocol
544
DIONE
|
$0.006170 | 0.01% | -7.99% | -9.8% |
30d
-26.36%
60d
-45.46%
90d
-54.15%
|
Open $0.00700105
Low $0.00616862
High $0.00703455
|
$479.99K 77.80M DIONE | $58.68M |
|
||
| 545 |
Zebec Network
545
ZBCN
|
$0.001049 | -0.88% | -9.08% | -9.28% |
30d
-13.6%
60d
-45.91%
90d
-54.95%
|
Open $0.00115999
Low $0.00104933
High $0.00116516
|
$7.38M 7.04B ZBCN | $58.68M |
|
||
| 546 |
Renzo
546
REZ
|
$0.050929 | -2.14% | -16.8% | -15.58% |
30d
-36.74%
60d
-69%
90d
-69.67%
|
Open $0.061977
Low $0.050928
High $0.06208
|
$21.51M 422.43M REZ | $58.57M |
|
||
| 547 |
Velodrome Finance
547
VELO
|
$0.077497 | -0.46% | -10.25% | -9.98% |
30d
-12.45%
60d
-45.25%
90d
-52.13%
|
Open $0.08725
Low $0.077496
High $0.08725
|
$2.76M 35.66M VELO | $58.51M |
|
||
| 548 |
Cream Finance
548
CREAM
|
$31.50 | -0.59% | -7.82% | -12.5% |
30d
-35.2%
60d
-56.33%
90d
-30.39%
|
Open $34.57
Low $31.49
High $34.57
|
$2.13M 67.51K CREAM | $58.45M |
|
||
| 549 |
MOBOX
549
MBOX
|
$0.183254 | -0.51% | -7.95% | -14.8% |
30d
-19.95%
60d
-46.18%
90d
-46.62%
|
Open $0.198862
Low $0.183253
High $0.200572
|
$4.83M 26.38M MBOX | $57.87M |
|
||
| 550 |
sETH2
550
SETH2
|
$3,259.77 | - | -1.49% | -1.74% |
30d
-5.07%
60d
-13.81%
90d
9.44%
|
Open $3,309.28
Low $3,232.34
High $3,309.28
|
$202.00 0 SETH2 | $57.29M |
|
28.341 Coins Monitored - Page
11 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.