Market Cap Ƀ38.84M
-1.26%
Volume 24h Ƀ2.24M
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Coins
27.017
+37
Exchanges
885
Last update
21 Seconds ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
Fuck Stupid Egotistical Cocksuckers
15301
FSEC
|
- | - | - | 0.56% |
30d -15.65%
60d -19.77%
90d -85.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15302 |
FuckJared
15302
FJARED
|
- | - | - | - |
30d -
60d -
90d -
|
Open Ƀ0.00001568
Low Ƀ0.00001563
High Ƀ0.00001603
|
- - | - |
|
|
| 15303 |
FuckToken
15303
FUCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15304 |
FUD Galore
15304
FUD
|
- | - | - | 0.06% |
30d 15.61%
60d 72.44%
90d 298.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15305 |
FUD.finance
15305
FUD
|
- | -0.45% | 3.94% | 10.06% |
30d -44.08%
60d 15.89%
90d 9.82%
|
Open Ƀ0.00021019
Low Ƀ0.00020728
High Ƀ0.00021948
|
- - | - |
|
|
| 15306 |
FUDCoin Official
15306
FUD
|
- | 0.27% | 2.97% | -61.5% |
30d -64.5%
60d -71.43%
90d -71.14%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15307 |
Fudge
15307
$FUDGE
|
- | 0.17% | 0.53% | 4.75% |
30d -98.32%
60d -98.56%
90d -98.84%
|
Open Ƀ0.00000051
Low Ƀ0.00000051
High Ƀ0.00000051
|
- - | - |
|
|
| 15308 |
FuelCoin
15308
FC2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15309 |
FUFU Coin
15309
FUFU
|
- | 0.08% | -12.45% | -8.44% |
30d -86.02%
60d -86.02%
90d -86.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15310 |
FujiCoin
15310
FJC
|
- | 0.17% | -3.68% | -10.38% |
30d -10.98%
60d -10.97%
90d -10.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15311 |
Fujinto
15311
FUJIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15312 |
FUKBEN
15312
FUKBEN
|
- | - | - | -1.26% |
30d -44.14%
60d -90.8%
90d -90.8%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15313 |
Full Send
15313
FULLSEND
|
- | 0.48% | -0.17% | -8.07% |
30d -15.05%
60d -20.57%
90d -79.95%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 15314 |
Fuma Finance
15314
FUMA
|
- | - | - | -0.04% |
30d -33.09%
60d -17.19%
90d -57.06%
|
Open Ƀ0.00000045
Low Ƀ0.00000045
High Ƀ0.00000045
|
- - | - |
|
|
| 15315 |
FUMoney
15315
FUM
|
- | -0.16% | 0.13% | -16.93% |
30d -19.27%
60d 83.49%
90d 33.84%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15316 |
Funassyi
15316
FUNASSYI
|
- | - | - | 2.55% |
30d -37.75%
60d -89.74%
90d -89.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15317 |
FunCoin
15317
FUN
|
- | -0.03% | 8.39% | 2401.14% |
30d 2391.71%
60d 2391.71%
90d 2391.71%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15318 |
FUNCoin
15318
FUNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15319 |
FunCoupons
15319
FUNC
|
- | - | - | -0.14% |
30d -15.82%
60d -23.13%
90d -30.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15320 |
Fund Platform
15320
FUNDP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15321 |
Fundamenta
15321
FMTA
|
- | -0.23% | -5.47% | -7.98% |
30d -29.26%
60d -85.7%
90d -82.98%
|
Open Ƀ0.00000027
Low Ƀ0.00000025
High Ƀ0.00000027
|
- - | - |
|
|
| 15322 |
FundRequest
15322
FND
|
- | 3.32% | -4.29% | 21.44% |
30d -
60d -
90d -
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 15323 |
FundToken
15323
FUNDZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15324 |
Fundum Capital
15324
FNDC
|
- | 0.05% | 0.98% | 3.4% |
30d 5.7%
60d 7.54%
90d -57.32%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
- - | - |
|
|
| 15325 |
FundYourselfNow
15325
FYN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15326 |
Funex
15326
FUNEX
|
- | - | - | 0.02% |
30d -0.63%
60d -0.45%
90d 3.23%
|
Open Ƀ0.00000249
Low Ƀ0.00000247
High Ƀ0.00000253
|
- - | - |
|
|
| 15327 |
FunFi
15327
FNF
|
- | 4.55% | 10.05% | 15.03% |
30d -26.75%
60d 7.35%
90d 33.86%
|
Open -
Low -
High -
|
Ƀ0 - | - |
|
|
| 15328 |
Fungie DAO
15328
FNG
|
- | -0.08% | 1.19% | 1.05% |
30d -2.36%
60d -5.13%
90d -48.24%
|
Open Ƀ0.00000101
Low Ƀ0.00000101
High Ƀ0.00000102
|
- - | - |
|
|
| 15329 |
FUNK
15329
FUNK
|
- | 1.65% | 13.13% | -32.82% |
30d -30.27%
60d -33.45%
90d -24.64%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15330 |
FunKeyPay
15330
FNK
|
- | 0.1% | 11.2% | -6.35% |
30d -10.51%
60d -3.54%
90d 4.23%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 15331 |
Funny Coin
15331
FUC
|
- | - | - | - |
30d 0.29%
60d -15.43%
90d -99.92%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15332 |
Fur Ball
15332
FUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15333 |
FURBO
15333
FURBO
|
- | -0.1% | -1.98% | -4.09% |
30d -81.26%
60d -81.26%
90d -81.26%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15334 |
FURIE
15334
FURIE
|
- | - | - | - |
30d -64.28%
60d -66.47%
90d -66.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15335 |
Further Network
15335
ATON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15336 |
FuruKuru
15336
FUKU
|
- | -0.25% | 0.88% | 8.6% |
30d -65.42%
60d -73.95%
90d -73.13%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15337 |
Fuse Dollar
15337
FUSD
|
- | - | - | 0.5% |
30d 6.66%
60d 26.09%
90d 7.04%
|
Open Ƀ0.00002044
Low Ƀ0.00002019
High Ƀ0.00002093
|
- - | - |
|
|
| 15338 |
Fusible
15338
FUSII
|
- | 0.08% | -2.72% | -16% |
30d -47.63%
60d -59.81%
90d -74.29%
|
Open Ƀ0.00000484
Low Ƀ0.00000469
High Ƀ0.00000486
|
- - | - |
|
|
| 15339 |
Fusion Heroes
15339
FSH
|
- | -0.63% | -9.22% | -31.66% |
30d -0.05%
60d -32.21%
90d -14.99%
|
Open Ƀ0.00000823
Low Ƀ0.00000811
High Ƀ0.00000823
|
- - | - |
|
|
| 15340 |
FusionBot
15340
FUSION
|
- | - | - | - |
30d 29.83%
60d 27.16%
90d 23.17%
|
Open Ƀ0.00000246
Low Ƀ0.0000024
High Ƀ0.00000246
|
- - | - |
|
|
| 15341 |
Fusotao Protocol
15341
TAO
|
- | - | - | -33.54% |
30d -89.82%
60d -86.72%
90d -79.27%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 15342 |
Futbol Coin
15342
FUCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15343 |
FutCoin
15343
FUTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15344 |
Futuball
15344
FB
|
- | -0.26% | 1.31% | -1.09% |
30d -9.01%
60d -42.69%
90d -74.14%
|
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000007
|
- - | - |
|
|
| 15345 |
Futura Finance
15345
FFT
|
- | - | - | -0.14% |
30d -13.11%
60d -40.48%
90d -57.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15346 |
FUTURAI
15346
FUTUR
|
- | 0.11% | -2.15% | -24.45% |
30d -80.13%
60d -80.13%
90d -80.13%
|
Open Ƀ0.00000032
Low Ƀ0.00000031
High Ƀ0.00000032
|
- - | - |
|
|
| 15347 |
Future
15347
FTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open Ƀ0.00000091
Low Ƀ0.00000091
High Ƀ0.00000093
|
- - | - |
|
|
| 15348 |
Future Of Finance Fund
15348
FFFUND
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15349 |
Future Of Fintech
15349
FOF
|
Ƀ0.00000413 | 0.01% | - | 0.01% |
30d -0.01%
60d -0.1%
90d 0.07%
|
Open Ƀ0.0000041
Low Ƀ0.00000404
High Ƀ0.00000418
|
- - | - |
|
|
| 15350 |
Future Star
15350
FSTAR
|
- | -0.02% | 7.44% | -24.25% |
30d -62.8%
60d -0.16%
90d -18.33%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
27.017 Coins Monitored - Page 307 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.