Market Cap $2.51T
-3.13%
Volume 24h $167.11B
17%
BTC % 50.53%
-0.65%
ETH % 15.31%
0.45%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2019 | $0.049989 | $0.049507 | $0.052196 | $0.052196 | $15 | $45,803 |
| May-19 2019 | $0.052305 | $0.050233 | $0.052719 | $0.051306 | $16 | $45,022 |
| May-04 2019 | $0.142512 | $0.141841 | $0.150569 | $0.147947 | $21 | $129,826 |
| May-03 2019 | $0.147858 | $0.147526 | $0.148891 | $0.148551 | $22 | $130,355 |
| May-02 2019 | $0.141051 | $0.140506 | $0.142562 | $0.141099 | $13 | $123,816 |
| May-01 2019 | $0.140984 | $0.140023 | $0.249252 | $0.249252 | $13 | $218,722 |
| Feb-02 2019 | $0.097105 | $0.095891 | $0.097377 | $0.096649 | $38 | $84,811 |
| Feb-01 2019 | $0.096914 | $0.095232 | $0.097409 | $0.095232 | $38 | $83,567 |
| Jan-23 2019 | $0.106598 | $0.106187 | $0.107171 | $0.106662 | $8 | $93,598 |
| Jan-22 2019 | $0.106635 | $0.104876 | $0.107449 | $0.104951 | $8 | $92,096 |
| Jan-20 2019 | $0.111381 | $0.1113 | $0.112031 | $0.111728 | $45 | $98,043 |
| Jan-19 2019 | $0.111714 | $0.108178 | $0.112598 | $0.108391 | $45 | $95,115 |
| Jan-17 2019 | $0.109601 | $0.108107 | $0.111005 | $0.110822 | - | $97,248 |
| Jan-16 2019 | $0.111007 | $0.109109 | $0.114797 | $0.109719 | $1 | $96,280 |
| Jan-15 2019 | $0.109903 | $0.10805 | $0.115823 | $0.115823 | - | $101,637 |