Market Cap $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-14 2018 $0.00573079 $0.00566786 $0.00645767 $0.00631304 $71 $641,955
Mar-13 2018 $0.00631217 $0.00610176 $0.00682749 $0.00618035 $79 $628,461
Mar-12 2018 $0.00621604 $0.00599232 $0.00692288 $0.00687193 $188 $698,785
Mar-11 2018 $0.00651066 $0.00584821 $0.00710027 $0.00605493 $950 $615,704
Mar-10 2018 $0.00607589 $0.00602067 $0.00672744 $0.00638917 $78 $649,691
Mar-09 2018 $0.00638642 $0.00578794 $0.00648809 $0.00641245 $201 $652,057
Mar-08 2018 $0.00645331 $0.00625328 $0.007097 $0.006923 $89 $704,011
Mar-07 2018 $0.006933 $0.006611 $0.00791 $0.007825 $52 $795,670
Mar-06 2018 $0.007835 $0.007319 $0.007939 $0.007939 $62 $807,243
Mar-05 2018 $0.00796099 $0.007879 $0.008054 $0.007933 $25 $806,701
Mar-04 2018 $0.007939 $0.007859 $0.00839799 $0.008351 $354 $849,174
Mar-03 2018 $0.00836499 $0.008035 $0.008773 $0.00870499 $88 $885,187
Mar-02 2018 $0.008716 $0.007673 $0.008781 $0.008178 $839 $831,536
Mar-01 2018 $0.008199 $0.007956 $0.008885 $0.00826 $1,369 $839,898
Feb-28 2018 $0.008248 $0.00822099 $0.009134 $0.00874499 $1,065 $889,197

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1345 days, from day 07-22-2020.