Market Cap $2.79T 1.98%
Volume 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-15 2019 $0.00067676 $0.00052231 $0.00077953 $0.00077953 $217 $4,559
Nov-14 2019 $0.00077835 $0.00069202 $0.00104783 $0.00097015 $156 $5,673
Nov-13 2019 $0.00096964 $0.000963 $0.00097265 $0.00096734 $203 $5,657
Nov-12 2019 $0.00096758 $0.00095828 $0.00097042 $0.00096345 $242 $5,634
Nov-11 2019 $0.00096264 $0.00095512 $0.00099939 $0.00099665 $267 $5,828
Nov-10 2019 $0.00099687 $0.00096703 $0.00100213 $0.00096818 $233 $5,662
Nov-09 2019 $0.00096846 $0.00096654 $0.00097748 $0.00096785 $230 $5,660
Nov-08 2019 $0.00096849 $0.00096477 $0.00102056 $0.00101923 $204 $5,961
Nov-07 2019 $0.00101957 $0.00101148 $0.00103085 $0.00102907 $284 $6,018
Nov-06 2019 $0.0010295 $0.00102404 $0.00103659 $0.00102718 $159 $6,007
Nov-05 2019 $0.00102851 $0.00101859 $0.00104185 $0.00103656 $233 $6,062
Nov-04 2019 $0.00103742 $0.00101073 $0.00104616 $0.00101618 $301 $5,943
Nov-03 2019 $0.00101598 $0.00100287 $0.00103258 $0.00103026 $217 $6,025
Nov-02 2019 $0.00102676 $0.00083789 $0.00112207 $0.00111085 $246 $6,496
Nov-01 2019 $0.00111103 $0.00109669 $0.00111343 $0.00110436 $210 $6,458

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 833 days, from day 12-17-2021.