時価総額 $2.24T
-1.51%
ボリューム24h $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
硬貨
34.665
取引所
204
ライブ
FUNCoin (FUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FUNCoin (FUNC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 833 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2019 | $0.00067676 | $0.00052231 | $0.00077953 | $0.00077953 | $217 | $4,559 |
| Nov-14 2019 | $0.00077835 | $0.00069202 | $0.00104783 | $0.00097015 | $156 | $5,673 |
| Nov-13 2019 | $0.00096964 | $0.000963 | $0.00097265 | $0.00096734 | $203 | $5,657 |
| Nov-12 2019 | $0.00096758 | $0.00095828 | $0.00097042 | $0.00096345 | $242 | $5,634 |
| Nov-11 2019 | $0.00096264 | $0.00095512 | $0.00099939 | $0.00099665 | $267 | $5,828 |
| Nov-10 2019 | $0.00099687 | $0.00096703 | $0.00100213 | $0.00096818 | $233 | $5,662 |
| Nov-09 2019 | $0.00096846 | $0.00096654 | $0.00097748 | $0.00096785 | $230 | $5,660 |
| Nov-08 2019 | $0.00096849 | $0.00096477 | $0.00102056 | $0.00101923 | $204 | $5,961 |
| Nov-07 2019 | $0.00101957 | $0.00101148 | $0.00103085 | $0.00102907 | $284 | $6,018 |
| Nov-06 2019 | $0.0010295 | $0.00102404 | $0.00103659 | $0.00102718 | $159 | $6,007 |
| Nov-05 2019 | $0.00102851 | $0.00101859 | $0.00104185 | $0.00103656 | $233 | $6,062 |
| Nov-04 2019 | $0.00103742 | $0.00101073 | $0.00104616 | $0.00101618 | $301 | $5,943 |
| Nov-03 2019 | $0.00101598 | $0.00100287 | $0.00103258 | $0.00103026 | $217 | $6,025 |
| Nov-02 2019 | $0.00102676 | $0.00083789 | $0.00112207 | $0.00111085 | $246 | $6,496 |
| Nov-01 2019 | $0.00111103 | $0.00109669 | $0.00111343 | $0.00110436 | $210 | $6,458 |