Market Cap Ƀ38.90M -0.52%
Volume 24h Ƀ2.32M 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
15351
G2 Crypto Gaming & Lottery
G2 Crypto Gaming & Lottery
15351
G2
 - 2.51% 13.3% 27.88%
30d -24.65%
60d -37.85%
90d -67.05%
Open -
Low -
High -
 - - -
15352
G50
G50
15352
G50
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15353
g9tro Crowdfunding Platform
g9tro Crowdfunding Platform
15353
G9TRO
 - 0.71% 12.11% -7.06%
30d 3.85%
60d -95.12%
90d -82.98%
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000004
 - - -
15354
Gabecoin
Gabecoin
15354
GABECOIN
 - -0.09% -4.27% -19.67%
30d -28.29%
60d -24.34%
90d -38.54%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15355
Gabro.io
Gabro.io
15355
GBO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15356
Gabur
Gabur
15356
GBR
 - - - -0.59%
30d -21.56%
60d -21.56%
90d -21.81%
Open Ƀ0.00000203
Low Ƀ0.00000203
High Ƀ0.00000204
 - - -
15357
Gabx Finance
Gabx Finance
15357
GABX
 - 0.21% -1.6% -5.44%
30d -35.21%
60d -37.85%
90d -45.86%
Open Ƀ0.00001598
Low Ƀ0.00001573
High Ƀ0.00001612
 - - -
15358
GACUBE
GACUBE
15358
GAC
 - -0.34% 0.21% -1.14%
30d -17.02%
60d -35.61%
90d -88.03%
Open -
Low -
High -
 - - -
15359
Gadcoin
Gadcoin
15359
GAD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15360
GADGETWAR
GADGETWAR
15360
GWAR
 - - - -0.51%
30d -18.01%
60d -31.13%
90d -36.98%
Open -
Low -
High -
 - - -
15361
Gadoshi
Gadoshi
15361
GADOSHI
 - -0.16% -2.7% 2.28%
30d 28.17%
60d 8.79%
90d -7.75%
Open -
Low -
High -
 - - -
15362
Gafa
Gafa
15362
GAFA
 - - - -9.14%
30d -13.85%
60d 2.46%
90d 45.55%
Open -
Low -
High -
 - - -
15363
GAIA
GAIA
15363
GAIA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15364
Gaia Project
Gaia Project
15364
GEP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15365
GaiaDAO
GaiaDAO
15365
GAIA
 - -0.87% 0.2% -12.4%
30d 15.61%
60d -54.01%
90d -18.24%
Open -
Low -
High Ƀ0.00000002
 - - -
15366
Gain Protocol
Gain Protocol
15366
GAIN
 - 0.01% 6.51% 5.34%
30d -26.67%
60d -17.58%
90d -11.65%
Open -
Low -
High -
 - - -
15367
Gainer
Gainer
15367
GNR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15368
GainPool
GainPool
15368
GAIN
 - -1.65% -6.31% -23.53%
30d -42.83%
60d -68.42%
90d -83.99%
Open Ƀ0.00000094
Low Ƀ0.00000088
High Ƀ0.00000094
 - - -
15369
GAINZ TOKEN
GAINZ TOKEN
15369
GAINZ
 - -0.99% -13.44% 7.61%
30d 11.46%
60d 63.48%
90d 67.07%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15370
GAKHcoin
GAKHcoin
15370
GAKH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15371
Galabet Casino
Galabet Casino
15371
GALABET
 - 41.94% 3562.54% -2.45%
30d -21.2%
60d -16.7%
90d -43.68%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000057
 - - -
15372
Galactrum
Galactrum
15372
ORE
 - 0.22% 0.19% -0.14%
30d -75.25%
60d -1.01%
90d -1.01%
Open -
Low -
High -
 - - -
15373
Galatic Kitty Fighters
Galatic Kitty Fighters
15373
GKF
 - -0.07% -0.03% 0.02%
30d -0.03%
60d -0.15%
90d -81.8%
Open -
Low -
High -
 - - -
15374
Galaxer
Galaxer
15374
GLX
 - -43.55% -45.94% -99.63%
30d 0.28%
60d -18.69%
90d -30.71%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15375
Galaxium
Galaxium
15375
GLXM
 - 2.01% -39.93% -94.16%
30d -58%
60d -99.6%
90d 5.89%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15376
Galaxy Adventure
Galaxy Adventure
15376
GLA
 - 0.37% -9.9% 6.88%
30d -1.98%
60d -78.35%
90d -78.66%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
15377
Galaxy Arena Metaverse
Galaxy Arena Metaverse
15377
ESNC
 - - - -
30d 5.22%
60d -9.97%
90d -71.37%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15378
Galaxy Blitz
Galaxy Blitz
15378
MIT
 - - - -0.08%
30d -9.14%
60d -27.02%
90d -47.9%
Open Ƀ0.00000028
Low Ƀ0.00000028
High Ƀ0.00000028
 - - -
15379
Galaxy Doge
Galaxy Doge
15379
GALAXYDOGE
 - 0.02% 0.23% -1.15%
30d 13.74%
60d 11.57%
90d 15.84%
Open -
Low -
High -
 - - -
15380
Galaxy eSolutions
Galaxy eSolutions
15380
GES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15381
Galaxy Essential
Galaxy Essential
15381
GXE
 - - - 1.06%
30d 347.15%
60d -98.59%
90d -98.47%
Open -
Low -
High -
 - - -
15382
Galaxy Force X
Galaxy Force X
15382
GFX
 - -0.03% -21.13% -36.18%
30d -7.13%
60d 13.8%
90d 37.78%
Open Ƀ0.0000001
Low Ƀ0.00000008
High Ƀ0.0000001
 - - -
15383
Galaxy Heroes Coin (new)
Galaxy Heroes Coin (new)
15383
GHC
 - 0.46% -0.56% -3.29%
30d -7.44%
60d 25.89%
90d 80.96%
Open -
Low -
High -
 - - -
15384
Galaxy Heroes Coin (Old)
Galaxy Heroes Coin (Old)
15384
GHC
 - -3.17% -7.91% -23.9%
30d -5.11%
60d 41.55%
90d -65.52%
Open -
Low -
High -
 Ƀ0 - -
15385
Galaxy Network
Galaxy Network
15385
GALNTK
 - 0.78% 1.9% -2.2%
30d -22.56%
60d 23.37%
90d 131.05%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
15386
Galaxy Pool Coin
Galaxy Pool Coin
15386
GPO
 - -1.25% 0.17% 4.42%
30d -1.99%
60d -23.75%
90d -8.66%
Open -
Low -
High Ƀ0.0000014
 - - -
15387
Galaxy Surge
Galaxy Surge
15387
GALS
 - -0.39% -14.79% 72.94%
30d 96.87%
60d 150%
90d 153.63%
Open -
Low -
High -
 - - -
15388
Galaxy Survivor
Galaxy Survivor
15388
GLXY
 - - - 0.02%
30d -0.37%
60d -97.36%
90d -96.24%
Open -
Low -
High -
 - - -
15389
Galaxy Toad Token
Galaxy Toad Token
15389
GTOAD
 - - - 1.57%
30d -53.11%
60d -98.23%
90d -98.23%
Open -
Low -
High -
 - - -
15390
Galaxy Villans
Galaxy Villans
15390
GVC
 - - - -0.34%
30d -91.16%
60d -92.36%
90d -96.53%
Open -
Low -
High -
 - - -
15391
Galaxy Wallet
Galaxy Wallet
15391
GC
 - 1.44% -6.82% -55.52%
30d -70.82%
60d -60.9%
90d -64.45%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000004
 - - -
15392
GalaxyBUSD
GalaxyBUSD
15392
GALAXY
 - -0.22% 1.44% 3.83%
30d 4.35%
60d -1%
90d -76.13%
Open -
Low -
High -
 - - -
15393
GalaxyCoin
GalaxyCoin
15393
GLX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15394
GalaxyPad
GalaxyPad
15394
GXPAD
 - -0.44% -0.33% -13.27%
30d -28.75%
60d -75.66%
90d -89.98%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
15395
Gale Network
Gale Network
15395
GALE
 - - - -0.65%
30d -11.26%
60d -20.16%
90d -26.38%
Open -
Low -
High -
 - - -
15396
Galilel
Galilel
15396
GALI
 - -0.05% 0.07% -
30d -0.02%
60d 0.11%
90d -0.02%
Open Ƀ0.00000001
Low -
High Ƀ0.00000001
 - - -
15397
Galileo
Galileo
15397
GALI
 - 0.27% 1.01% -7.87%
30d -0.97%
60d -61.02%
90d -85.97%
Open Ƀ0.0000002
Low Ƀ0.0000002
High Ƀ0.00000021
 - - -
15398
Galion Token
Galion Token
15398
GLN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15399
GALLACTIC
GALLACTIC
15399
GTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15400
Gallant
Gallant
15400
GAL
 - 0.28% -0.05% -6.33%
30d -11.01%
60d -14.26%
90d -21.29%
Open -
Low -
High -
 - - -
27.012 Coins Monitored - Page 308 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.